2017-09-10T21:36:00.397Z|I-OCEAN7-304-0616641| 25.58 15.823 39.629 31.349 1505.4399 21:37:26.06M 2017-09-10T21:36:05.462Z|I-OCEAN7-304-0616641| 25.42 15.823 39.606 31.329 1505.4144 21:37:31.12M 2017-09-10T21:36:10.527Z|I-OCEAN7-304-0616641| 25.69 15.824 39.606 31.329 1505.4198 21:37:36.19M 2017-09-10T21:36:15.591Z|I-OCEAN7-304-0616641| 25.41 15.824 39.665 31.381 1505.4761 21:37:41.25M 2017-09-10T21:36:20.655Z|I-OCEAN7-304-0616641| 25.43 15.824 39.581 31.306 1505.3905 21:37:46.31M 2017-09-10T21:36:25.716Z|I-OCEAN7-304-0616641| 25.57 15.824 39.581 31.306 1505.3920 21:37:51.38M 2017-09-10T21:36:30.786Z|I-OCEAN7-304-0616641| 25.46 15.824 39.580 31.306 1505.3900 21:37:56.44M 2017-09-10T21:36:35.851Z|I-OCEAN7-304-0616641| 25.41 15.824 39.532 31.263 1505.3402 21:38:01.50M 2017-09-10T21:36:40.913Z|I-OCEAN7-304-0616641| 25.55 15.824 39.560 31.288 1505.3706 21:38:06.57M 2017-09-10T21:36:45.980Z|I-OCEAN7-304-0616641| 25.55 15.825 39.560 31.287 1505.3719 21:38:11.63M 2017-09-10T21:36:51.047Z|I-OCEAN7-304-0616641| 25.41 15.825 39.588 31.312 1505.3984 21:38:16.69M 2017-09-10T21:36:56.107Z|I-OCEAN7-304-0616641| 25.54 15.825 39.526 31.258 1505.3378 21:38:21.76M