2017-09-10T21:34:03.907Z|I-OCEAN7-304-0616641|  25.59  15.828  39.596  31.317 1505.4164 21:35:29.55M
2017-09-10T21:34:08.972Z|I-OCEAN7-304-0616641|  25.55  15.827  39.671  31.383 1505.4912 21:35:34.62M
2017-09-10T21:34:14.039Z|I-OCEAN7-304-0616641|  25.55  15.827  39.408  31.152 1505.2230 21:35:39.68M
2017-09-10T21:34:19.102Z|I-OCEAN7-304-0616641|  25.57  15.827  39.355  31.105 1505.1697 21:35:44.74M
2017-09-10T21:34:24.167Z|I-OCEAN7-304-0616641|  25.48  15.827  39.453  31.192 1505.2664 21:35:49.81M
2017-09-10T21:34:29.232Z|I-OCEAN7-304-0616641|  25.52  15.826  39.462  31.201 1505.2761 21:35:54.87M
2017-09-10T21:34:34.296Z|I-OCEAN7-304-0616641|  25.51  15.826  39.462  31.201 1505.2747 21:35:59.94M
2017-09-10T21:34:39.361Z|I-OCEAN7-304-0616641|  25.57  15.826  39.577  31.302 1505.3921 21:36:05.02M
2017-09-10T21:34:44.426Z|I-OCEAN7-304-0616641|  25.61  15.825  39.613  31.334 1505.4285 21:36:10.08M
2017-09-10T21:34:49.492Z|I-OCEAN7-304-0616641|  25.55  15.825  39.537  31.267 1505.3489 21:36:15.15M
2017-09-10T21:34:54.555Z|I-OCEAN7-304-0616641|  25.44  15.824  39.579  31.304 1505.3890 21:36:20.21M
2017-09-10T21:34:59.621Z|I-OCEAN7-304-0616641|  25.57  15.824  39.590  31.314 1505.4020 21:36:25.27M