2017-09-10T20:59:01.154Z|I-OCEAN7-304-0616641| 26.10 15.807 39.618 31.353 1505.4004 21:00:26.69M 2017-09-10T20:59:06.219Z|I-OCEAN7-304-0616641| 26.00 15.807 39.677 31.405 1505.4586 21:00:31.75M 2017-09-10T20:59:11.283Z|I-OCEAN7-304-0616641| 26.16 15.806 39.759 31.477 1505.5433 21:00:36.82M 2017-09-10T20:59:16.349Z|I-OCEAN7-304-0616641| 25.98 15.806 39.749 31.469 1505.5298 21:00:41.88M 2017-09-10T20:59:21.413Z|I-OCEAN7-304-0616641| 26.20 15.807 39.749 31.468 1505.5367 21:00:46.94M 2017-09-10T20:59:26.477Z|I-OCEAN7-304-0616641| 26.02 15.807 39.750 31.469 1505.5347 21:00:52.03M 2017-09-10T20:59:31.542Z|I-OCEAN7-304-0616641| 26.11 15.807 39.751 31.470 1505.5359 21:00:57.09M 2017-09-10T20:59:36.604Z|I-OCEAN7-304-0616641| 26.09 15.806 39.695 31.421 1505.4781 21:01:02.16M 2017-09-10T20:59:41.669Z|I-OCEAN7-304-0616641| 26.09 15.807 39.704 31.429 1505.4882 21:01:07.22M 2017-09-10T20:59:46.737Z|I-OCEAN7-304-0616641| 26.09 15.807 39.678 31.406 1505.4614 21:01:12.28M 2017-09-10T20:59:51.799Z|I-OCEAN7-304-0616641| 26.06 15.807 39.717 31.440 1505.5017 21:01:17.35M 2017-09-10T20:59:56.864Z|I-OCEAN7-304-0616641| 26.05 15.808 39.659 31.388 1505.4435 21:01:22.41M