2017-09-10T20:59:01.154Z|I-OCEAN7-304-0616641|  26.10  15.807  39.618  31.353 1505.4004 21:00:26.69M
2017-09-10T20:59:06.219Z|I-OCEAN7-304-0616641|  26.00  15.807  39.677  31.405 1505.4586 21:00:31.75M
2017-09-10T20:59:11.283Z|I-OCEAN7-304-0616641|  26.16  15.806  39.759  31.477 1505.5433 21:00:36.82M
2017-09-10T20:59:16.349Z|I-OCEAN7-304-0616641|  25.98  15.806  39.749  31.469 1505.5298 21:00:41.88M
2017-09-10T20:59:21.413Z|I-OCEAN7-304-0616641|  26.20  15.807  39.749  31.468 1505.5367 21:00:46.94M
2017-09-10T20:59:26.477Z|I-OCEAN7-304-0616641|  26.02  15.807  39.750  31.469 1505.5347 21:00:52.03M
2017-09-10T20:59:31.542Z|I-OCEAN7-304-0616641|  26.11  15.807  39.751  31.470 1505.5359 21:00:57.09M
2017-09-10T20:59:36.604Z|I-OCEAN7-304-0616641|  26.09  15.806  39.695  31.421 1505.4781 21:01:02.16M
2017-09-10T20:59:41.669Z|I-OCEAN7-304-0616641|  26.09  15.807  39.704  31.429 1505.4882 21:01:07.22M
2017-09-10T20:59:46.737Z|I-OCEAN7-304-0616641|  26.09  15.807  39.678  31.406 1505.4614 21:01:12.28M
2017-09-10T20:59:51.799Z|I-OCEAN7-304-0616641|  26.06  15.807  39.717  31.440 1505.5017 21:01:17.35M
2017-09-10T20:59:56.864Z|I-OCEAN7-304-0616641|  26.05  15.808  39.659  31.388 1505.4435 21:01:22.41M