2017-09-10T20:37:03.432Z|I-OCEAN7-304-0616641| 26.41 15.806 39.969 31.664 1505.7607 20:38:28.90M 2017-09-10T20:37:08.497Z|I-OCEAN7-304-0616641| 26.28 15.805 39.932 31.631 1505.7203 20:38:33.96M 2017-09-10T20:37:13.558Z|I-OCEAN7-304-0616641| 26.36 15.805 39.899 31.602 1505.6886 20:38:39.04M 2017-09-10T20:37:18.623Z|I-OCEAN7-304-0616641| 26.36 15.805 39.900 31.602 1505.6888 20:38:44.10M 2017-09-10T20:37:23.428Z|I-OCEAN7-304-0616641| 26.25 15.805 39.900 31.602 1505.6866 20:38:49.17M 2017-09-10T20:37:28.495Z|I-OCEAN7-304-0616641| 26.26 15.806 39.899 31.602 1505.6873 20:38:53.96M 2017-09-10T20:37:33.560Z|I-OCEAN7-304-0616641| 26.35 15.806 39.964 31.659 1505.7548 20:38:59.04M 2017-09-10T20:37:38.624Z|I-OCEAN7-304-0616641| 26.29 15.806 39.986 31.678 1505.7764 20:39:04.11M 2017-09-10T20:37:43.688Z|I-OCEAN7-304-0616641| 26.35 15.806 39.992 31.683 1505.7849 20:39:09.17M 2017-09-10T20:37:48.751Z|I-OCEAN7-304-0616641| 26.27 15.806 40.093 31.772 1505.8861 20:39:14.23M 2017-09-10T20:37:53.816Z|I-OCEAN7-304-0616641| 26.29 15.806 40.093 31.772 1505.8864 20:39:19.30M 2017-09-10T20:37:58.884Z|I-OCEAN7-304-0616641| 26.29 15.806 40.104 31.782 1505.8979 20:39:24.36M