2017-09-10T20:31:04.359Z|I-OCEAN7-304-0616641| 26.31 15.803 40.017 31.707 1505.8021 20:32:29.81M 2017-09-10T20:31:09.423Z|I-OCEAN7-304-0616641| 26.43 15.803 40.053 31.740 1505.8414 20:32:34.87M 2017-09-10T20:31:14.487Z|I-OCEAN7-304-0616641| 26.41 15.803 39.975 31.671 1505.7620 20:32:39.93M 2017-09-10T20:31:19.555Z|I-OCEAN7-304-0616641| 26.41 15.803 39.966 31.663 1505.7529 20:32:45.02M 2017-09-10T20:31:24.615Z|I-OCEAN7-304-0616641| 26.45 15.806 40.008 31.697 1505.8024 20:32:50.08M 2017-09-10T20:31:29.682Z|I-OCEAN7-304-0616641| 26.40 15.806 40.007 31.697 1505.8002 20:32:55.14M 2017-09-10T20:31:34.751Z|I-OCEAN7-304-0616641| 26.47 15.805 40.062 31.745 1505.8558 20:33:00.21M 2017-09-10T20:31:39.812Z|I-OCEAN7-304-0616641| 26.38 15.805 40.015 31.705 1505.8055 20:33:05.27M 2017-09-10T20:31:44.873Z|I-OCEAN7-304-0616641| 26.45 15.804 39.978 31.672 1505.7682 20:33:10.34M 2017-09-10T20:31:49.937Z|I-OCEAN7-304-0616641| 26.45 15.804 39.905 31.607 1505.6931 20:33:15.40M 2017-09-10T20:31:55.008Z|I-OCEAN7-304-0616641| 26.45 15.804 39.905 31.607 1505.6930 20:33:20.46M