2017-09-10T20:31:04.359Z|I-OCEAN7-304-0616641|  26.31  15.803  40.017  31.707 1505.8021 20:32:29.81M
2017-09-10T20:31:09.423Z|I-OCEAN7-304-0616641|  26.43  15.803  40.053  31.740 1505.8414 20:32:34.87M
2017-09-10T20:31:14.487Z|I-OCEAN7-304-0616641|  26.41  15.803  39.975  31.671 1505.7620 20:32:39.93M
2017-09-10T20:31:19.555Z|I-OCEAN7-304-0616641|  26.41  15.803  39.966  31.663 1505.7529 20:32:45.02M
2017-09-10T20:31:24.615Z|I-OCEAN7-304-0616641|  26.45  15.806  40.008  31.697 1505.8024 20:32:50.08M
2017-09-10T20:31:29.682Z|I-OCEAN7-304-0616641|  26.40  15.806  40.007  31.697 1505.8002 20:32:55.14M
2017-09-10T20:31:34.751Z|I-OCEAN7-304-0616641|  26.47  15.805  40.062  31.745 1505.8558 20:33:00.21M
2017-09-10T20:31:39.812Z|I-OCEAN7-304-0616641|  26.38  15.805  40.015  31.705 1505.8055 20:33:05.27M
2017-09-10T20:31:44.873Z|I-OCEAN7-304-0616641|  26.45  15.804  39.978  31.672 1505.7682 20:33:10.34M
2017-09-10T20:31:49.937Z|I-OCEAN7-304-0616641|  26.45  15.804  39.905  31.607 1505.6931 20:33:15.40M
2017-09-10T20:31:55.008Z|I-OCEAN7-304-0616641|  26.45  15.804  39.905  31.607 1505.6930 20:33:20.46M