2017-09-10T20:28:02.809Z|I-OCEAN7-304-0616641|  26.43  15.804  39.975  31.670 1505.7638 20:29:28.26M
2017-09-10T20:28:07.873Z|I-OCEAN7-304-0616641|  26.41  15.804  39.975  31.670 1505.7634 20:29:33.32M
2017-09-10T20:28:12.936Z|I-OCEAN7-304-0616641|  26.41  15.804  39.976  31.671 1505.7642 20:29:38.39M
2017-09-10T20:28:18.003Z|I-OCEAN7-304-0616641|  26.42  15.804  39.976  31.671 1505.7643 20:29:43.45M
2017-09-10T20:28:23.069Z|I-OCEAN7-304-0616641|  26.53  15.804  40.039  31.726 1505.8302 20:29:48.51M
2017-09-10T20:28:28.132Z|I-OCEAN7-304-0616641|  26.51  15.804  40.013  31.704 1505.8043 20:29:53.58M
2017-09-10T20:28:33.199Z|I-OCEAN7-304-0616641|  26.50  15.807  39.970  31.663 1505.7670 20:29:58.64M
2017-09-10T20:28:38.263Z|I-OCEAN7-304-0616641|  26.43  15.807  39.992  31.682 1505.7881 20:30:03.71M
2017-09-10T20:28:43.329Z|I-OCEAN7-304-0616641|  26.51  15.808  40.043  31.727 1505.8423 20:30:08.77M
2017-09-10T20:28:48.392Z|I-OCEAN7-304-0616641|  26.39  15.808  40.018  31.705 1505.8151 20:30:13.83M
2017-09-10T20:28:53.457Z|I-OCEAN7-304-0616641|  26.54  15.808  39.991  31.680 1505.7900 20:30:18.90M
2017-09-10T20:28:58.522Z|I-OCEAN7-304-0616641|  26.42  15.808  40.015  31.702 1505.8130 20:30:23.96M