2017-09-10T20:22:03.735Z|I-OCEAN7-304-0616641|  26.51  15.801  40.037  31.727 1505.8224 20:23:29.17M
2017-09-10T20:22:08.802Z|I-OCEAN7-304-0616641|  26.51  15.802  40.037  31.726 1505.8223 20:23:34.23M
2017-09-10T20:22:13.866Z|I-OCEAN7-304-0616641|  26.46  15.802  40.057  31.744 1505.8430 20:23:39.30M
2017-09-10T20:22:18.931Z|I-OCEAN7-304-0616641|  26.47  15.802  40.035  31.724 1505.8213 20:23:44.36M
2017-09-10T20:22:23.996Z|I-OCEAN7-304-0616641|  26.54  15.802  40.046  31.734 1505.8335 20:23:49.42M
2017-09-10T20:22:29.059Z|I-OCEAN7-304-0616641|  26.45  15.802  40.019  31.710 1505.8049 20:23:54.49M
2017-09-10T20:22:34.125Z|I-OCEAN7-304-0616641|  26.45  15.802  40.019  31.710 1505.8037 20:23:59.55M
2017-09-10T20:22:39.187Z|I-OCEAN7-304-0616641|  26.50  15.802  39.982  31.678 1505.7673 20:24:04.62M
2017-09-10T20:22:44.253Z|I-OCEAN7-304-0616641|  26.49  15.802  39.982  31.678 1505.7672 20:24:09.68M
2017-09-10T20:22:49.318Z|I-OCEAN7-304-0616641|  26.42  15.802  39.981  31.677 1505.7653 20:24:14.74M
2017-09-10T20:22:54.379Z|I-OCEAN7-304-0616641|  26.42  15.802  39.994  31.688 1505.7791 20:24:19.81M
2017-09-10T20:22:59.447Z|I-OCEAN7-304-0616641|  26.43  15.803  39.994  31.688 1505.7798 20:24:24.87M