2017-09-10T20:15:04.147Z|I-OCEAN7-304-0616641|  26.57  15.803  40.064  31.749 1505.8534 20:16:29.55M
2017-09-10T20:15:09.212Z|I-OCEAN7-304-0616641|  26.50  15.803  40.026  31.716 1505.8140 20:16:34.61M
2017-09-10T20:15:14.278Z|I-OCEAN7-304-0616641|  26.60  15.803  39.973  31.669 1505.7614 20:16:39.68M
2017-09-10T20:15:19.339Z|I-OCEAN7-304-0616641|  26.47  15.802  39.930  31.631 1505.7145 20:16:44.74M
2017-09-10T20:15:24.406Z|I-OCEAN7-304-0616641|  26.49  15.803  39.938  31.638 1505.7241 20:16:49.80M
2017-09-10T20:15:29.468Z|I-OCEAN7-304-0616641|  26.55  15.803  39.938  31.638 1505.7261 20:16:54.87M
2017-09-10T20:15:34.536Z|I-OCEAN7-304-0616641|  26.55  15.804  39.957  31.654 1505.7468 20:16:59.93M
2017-09-10T20:15:39.599Z|I-OCEAN7-304-0616641|  26.52  15.804  40.013  31.703 1505.8024 20:17:05.02M
2017-09-10T20:15:44.662Z|I-OCEAN7-304-0616641|  26.48  15.803  39.967  31.663 1505.7546 20:17:10.08M
2017-09-10T20:15:49.730Z|I-OCEAN7-304-0616641|  26.49  15.803  40.002  31.694 1505.7909 20:17:15.14M
2017-09-10T20:15:54.793Z|I-OCEAN7-304-0616641|  26.56  15.803  40.094  31.776 1505.8857 20:17:20.21M
2017-09-10T20:15:59.858Z|I-OCEAN7-304-0616641|  26.56  15.803  40.010  31.701 1505.7991 20:17:25.27M