2017-09-10T20:13:02.591Z|I-OCEAN7-304-0616641|  26.56  15.800  39.946  31.647 1505.7277 20:14:28.00M
2017-09-10T20:13:07.659Z|I-OCEAN7-304-0616641|  26.44  15.800  39.946  31.648 1505.7257 20:14:33.06M
2017-09-10T20:13:12.723Z|I-OCEAN7-304-0616641|  26.52  15.800  39.932  31.635 1505.7122 20:14:38.13M
2017-09-10T20:13:17.787Z|I-OCEAN7-304-0616641|  26.57  15.800  39.922  31.626 1505.7031 20:14:43.19M
2017-09-10T20:13:22.853Z|I-OCEAN7-304-0616641|  26.57  15.801  39.976  31.673 1505.7588 20:14:48.26M
2017-09-10T20:13:27.961Z|I-OCEAN7-304-0616641|  26.49  15.800  40.022  31.714 1505.8042 20:14:53.32M
2017-09-10T20:13:32.984Z|I-OCEAN7-304-0616641|  26.49  15.800  40.050  31.739 1505.8322 20:14:58.43M
2017-09-10T20:13:38.045Z|I-OCEAN7-304-0616641|  26.58  15.800  40.118  31.799 1505.9037 20:15:03.45M
2017-09-10T20:13:43.111Z|I-OCEAN7-304-0616641|  26.48  15.801  40.125  31.805 1505.9100 20:15:08.51M
2017-09-10T20:13:48.177Z|I-OCEAN7-304-0616641|  26.52  15.801  40.072  31.758 1505.8575 20:15:13.58M
2017-09-10T20:13:53.241Z|I-OCEAN7-304-0616641|  26.59  15.801  40.095  31.778 1505.8832 20:15:18.64M
2017-09-10T20:13:58.306Z|I-OCEAN7-304-0616641|  26.50  15.802  40.087  31.770 1505.8730 20:15:23.70M