2017-09-10T20:09:00.012Z|I-OCEAN7-304-0616641|  26.58  15.804  39.895  31.599 1505.6858 20:10:25.40M
2017-09-10T20:09:05.072Z|I-OCEAN7-304-0616641|  26.51  15.804  39.927  31.627 1505.7166 20:10:30.46M
2017-09-10T20:09:10.139Z|I-OCEAN7-304-0616641|  26.58  15.804  39.917  31.619 1505.7080 20:10:35.52M
2017-09-10T20:09:15.202Z|I-OCEAN7-304-0616641|  26.47  15.804  39.942  31.641 1505.7307 20:10:40.59M
2017-09-10T20:09:20.266Z|I-OCEAN7-304-0616641|  26.57  15.804  39.995  31.687 1505.7856 20:10:45.65M
2017-09-10T20:09:25.332Z|I-OCEAN7-304-0616641|  26.52  15.804  39.994  31.687 1505.7844 20:10:50.71M
2017-09-10T20:09:30.138Z|I-OCEAN7-304-0616641|  26.43  15.804  39.881  31.587 1505.6669 20:10:55.78M
2017-09-10T20:09:35.201Z|I-OCEAN7-304-0616641|  26.61  15.805  39.855  31.562 1505.6462 20:11:00.59M
2017-09-10T20:09:40.264Z|I-OCEAN7-304-0616641|  26.46  15.805  39.894  31.598 1505.6841 20:11:05.65M
2017-09-10T20:09:45.331Z|I-OCEAN7-304-0616641|  26.48  15.805  39.884  31.589 1505.6742 20:11:10.71M
2017-09-10T20:09:50.397Z|I-OCEAN7-304-0616641|  26.67  15.805  39.850  31.558 1505.6423 20:11:15.78M
2017-09-10T20:09:55.460Z|I-OCEAN7-304-0616641|  26.48  15.805  39.763  31.482 1505.5514 20:11:20.84M