2017-09-10T20:07:03.778Z|I-OCEAN7-304-0616641| 26.53 15.804 39.716 31.442 1505.5012 20:08:29.17M 2017-09-10T20:07:08.586Z|I-OCEAN7-304-0616641| 26.53 15.804 39.689 31.417 1505.4725 20:08:34.23M 2017-09-10T20:07:13.648Z|I-OCEAN7-304-0616641| 26.59 15.804 39.724 31.449 1505.5104 20:08:39.04M 2017-09-10T20:07:18.715Z|I-OCEAN7-304-0616641| 26.46 15.804 39.690 31.418 1505.4735 20:08:44.10M 2017-09-10T20:07:23.780Z|I-OCEAN7-304-0616641| 26.57 15.804 39.770 31.489 1505.5569 20:08:49.17M 2017-09-10T20:07:28.846Z|I-OCEAN7-304-0616641| 26.51 15.804 39.852 31.561 1505.6398 20:08:54.23M 2017-09-10T20:07:33.906Z|I-OCEAN7-304-0616641| 26.58 15.804 39.883 31.588 1505.6722 20:08:59.30M 2017-09-10T20:07:38.972Z|I-OCEAN7-304-0616641| 26.56 15.804 39.882 31.587 1505.6720 20:09:04.36M 2017-09-10T20:07:44.036Z|I-OCEAN7-304-0616641| 26.56 15.804 39.937 31.635 1505.7275 20:09:09.42M 2017-09-10T20:07:49.100Z|I-OCEAN7-304-0616641| 26.56 15.804 39.915 31.616 1505.7053 20:09:14.48M 2017-09-10T20:07:54.169Z|I-OCEAN7-304-0616641| 26.56 15.804 39.921 31.622 1505.7120 20:09:19.55M 2017-09-10T20:07:59.232Z|I-OCEAN7-304-0616641| 26.48 15.805 39.992 31.685 1505.7836 20:09:24.61M