2017-09-10T20:00:04.190Z|I-OCEAN7-304-0616641|  26.55  15.810  39.830  31.537 1505.6304 20:01:29.55M
2017-09-10T20:00:09.252Z|I-OCEAN7-304-0616641|  26.54  15.808  39.696  31.420 1505.4886 20:01:34.61M
2017-09-10T20:00:14.319Z|I-OCEAN7-304-0616641|  26.54  15.807  39.346  31.112 1505.1316 20:01:39.67M
2017-09-10T20:00:19.385Z|I-OCEAN7-304-0616641|  26.55  15.807  39.173  30.960 1504.9548 20:01:44.74M
2017-09-10T20:00:24.190Z|I-OCEAN7-304-0616641|  26.58  15.806  38.976  30.787 1504.7548 20:01:49.80M
2017-09-10T20:00:29.254Z|I-OCEAN7-304-0616641|  26.65  15.806  38.966  30.779 1504.7452 20:01:54.61M
2017-09-10T20:00:34.318Z|I-OCEAN7-304-0616641|  26.55  15.806  39.050  30.854 1504.8285 20:01:59.68M
2017-09-10T20:00:39.384Z|I-OCEAN7-304-0616641|  26.55  15.805  39.258  31.037 1505.0385 20:02:04.74M
2017-09-10T20:00:44.189Z|I-OCEAN7-304-0616641|  26.47  15.805  39.636  31.370 1505.4211 20:02:09.80M
2017-09-10T20:00:49.251Z|I-OCEAN7-304-0616641|  26.64  15.805  39.874  31.580 1505.6664 20:02:14.61M
2017-09-10T20:00:54.318Z|I-OCEAN7-304-0616641|  26.64  15.805  39.817  31.529 1505.6084 20:02:19.67M
2017-09-10T20:00:59.382Z|I-OCEAN7-304-0616641|  26.47  15.805  39.677  31.406 1505.4636 20:02:24.74M