2017-09-10T19:38:04.635Z|I-OCEAN7-304-0616641| 26.67 15.811 39.285 31.056 1505.0807 19:39:29.93M 2017-09-10T19:38:09.701Z|I-OCEAN7-304-0616641| 26.60 15.811 39.244 31.020 1505.0372 19:39:35.01M 2017-09-10T19:38:14.760Z|I-OCEAN7-304-0616641| 26.52 15.811 39.301 31.070 1505.0944 19:39:40.08M 2017-09-10T19:38:19.829Z|I-OCEAN7-304-0616641| 26.52 15.811 39.310 31.078 1505.1034 19:39:45.13M 2017-09-10T19:38:24.896Z|I-OCEAN7-304-0616641| 26.54 15.810 39.282 31.053 1505.0741 19:39:50.20M 2017-09-10T19:38:29.960Z|I-OCEAN7-304-0616641| 26.60 15.810 39.292 31.063 1505.0844 19:39:55.27M 2017-09-10T19:38:35.023Z|I-OCEAN7-304-0616641| 26.62 15.810 39.343 31.108 1505.1360 19:40:00.33M 2017-09-10T19:38:40.087Z|I-OCEAN7-304-0616641| 26.59 15.810 39.343 31.108 1505.1351 19:40:05.39M 2017-09-10T19:38:45.155Z|I-OCEAN7-304-0616641| 26.57 15.810 39.268 31.042 1505.0593 19:40:10.45M 2017-09-10T19:38:50.219Z|I-OCEAN7-304-0616641| 26.66 15.810 39.302 31.072 1505.0958 19:40:15.52M 2017-09-10T19:38:55.026Z|I-OCEAN7-304-0616641| 26.62 15.810 39.235 31.012 1505.0262 19:40:20.58M