2017-09-10T19:25:01.468Z|I-OCEAN7-304-0616641|  26.54  15.811  39.527  31.269 1505.3256 19:26:26.69M
2017-09-10T19:25:06.487Z|I-OCEAN7-304-0616641|  26.54  15.811  39.493  31.239 1505.2905 19:26:31.80M
2017-09-10T19:25:11.552Z|I-OCEAN7-304-0616641|  26.62  15.811  39.460  31.210 1505.2583 19:26:36.81M
2017-09-10T19:25:16.616Z|I-OCEAN7-304-0616641|  26.49  15.811  39.661  31.387 1505.4604 19:26:41.88M
2017-09-10T19:25:21.681Z|I-OCEAN7-304-0616641|  26.61  15.811  39.855  31.559 1505.6598 19:26:46.94M
2017-09-10T19:25:26.744Z|I-OCEAN7-304-0616641|  26.46  15.811  39.856  31.559 1505.6575 19:26:52.03M
2017-09-10T19:25:31.810Z|I-OCEAN7-304-0616641|  26.48  15.811  39.868  31.570 1505.6705 19:26:57.09M
2017-09-10T19:25:36.874Z|I-OCEAN7-304-0616641|  26.51  15.811  39.841  31.546 1505.6432 19:27:02.15M
2017-09-10T19:25:41.942Z|I-OCEAN7-304-0616641|  26.50  15.814  39.840  31.543 1505.6497 19:27:07.21M
2017-09-10T19:25:47.004Z|I-OCEAN7-304-0616641|  26.64  15.814  39.914  31.608 1505.7275 19:27:12.28M
2017-09-10T19:25:52.070Z|I-OCEAN7-304-0616641|  26.42  15.814  39.914  31.608 1505.7245 19:27:17.34M
2017-09-10T19:25:57.132Z|I-OCEAN7-304-0616641|  26.53  15.815  39.857  31.557 1505.6683 19:27:22.41M