2017-09-10T19:19:02.342Z|I-OCEAN7-304-0616641|  26.53  15.816  39.539  31.276 1505.3462 19:20:27.60M
2017-09-10T19:19:07.409Z|I-OCEAN7-304-0616641|  26.52  15.815  39.538  31.275 1505.3457 19:20:32.66M
2017-09-10T19:19:12.472Z|I-OCEAN7-304-0616641|  26.49  15.815  39.488  31.231 1505.2933 19:20:37.73M
2017-09-10T19:19:17.536Z|I-OCEAN7-304-0616641|  26.61  15.816  39.495  31.237 1505.3037 19:20:42.79M
2017-09-10T19:19:22.602Z|I-OCEAN7-304-0616641|  26.59  15.816  39.496  31.238 1505.3048 19:20:47.85M
2017-09-10T19:19:27.667Z|I-OCEAN7-304-0616641|  26.59  15.816  39.512  31.252 1505.3221 19:20:52.91M
2017-09-10T19:19:32.734Z|I-OCEAN7-304-0616641|  26.53  15.817  39.551  31.286 1505.3617 19:20:58.00M
2017-09-10T19:19:37.797Z|I-OCEAN7-304-0616641|  26.51  15.817  39.508  31.247 1505.3176 19:21:03.06M
2017-09-10T19:19:42.862Z|I-OCEAN7-304-0616641|  26.51  15.817  39.442  31.189 1505.2510 19:21:08.13M
2017-09-10T19:19:47.926Z|I-OCEAN7-304-0616641|  26.52  15.817  39.272  31.039 1505.0785 19:21:13.19M
2017-09-10T19:19:52.992Z|I-OCEAN7-304-0616641|  26.46  15.817  39.148  30.931 1504.9524 19:21:18.25M
2017-09-10T19:19:58.055Z|I-OCEAN7-304-0616641|  26.53  15.817  39.024  30.821 1504.8267 19:21:23.32M