2017-09-10T18:49:03.979Z|I-OCEAN7-304-0616641| 26.14 15.831 38.361 30.228 1504.1809 18:50:29.18M 2017-09-10T18:49:09.045Z|I-OCEAN7-304-0616641| 26.26 15.832 38.288 30.165 1504.1102 18:50:34.23M 2017-09-10T18:49:14.109Z|I-OCEAN7-304-0616641| 26.21 15.832 38.255 30.135 1504.0758 18:50:39.29M 2017-09-10T18:49:19.173Z|I-OCEAN7-304-0616641| 26.21 15.832 38.219 30.103 1504.0397 18:50:44.35M 2017-09-10T18:49:24.240Z|I-OCEAN7-304-0616641| 26.23 15.832 38.294 30.169 1504.1163 18:50:49.42M 2017-09-10T18:49:29.301Z|I-OCEAN7-304-0616641| 26.13 15.832 38.534 30.380 1504.3585 18:50:54.48M 2017-09-10T18:49:34.366Z|I-OCEAN7-304-0616641| 26.22 15.833 38.534 30.379 1504.3602 18:50:59.54M 2017-09-10T18:49:39.433Z|I-OCEAN7-304-0616641| 26.22 15.833 38.519 30.366 1504.3456 18:51:04.61M 2017-09-10T18:49:44.498Z|I-OCEAN7-304-0616641| 26.26 15.832 38.517 30.365 1504.3435 18:51:09.67M 2017-09-10T18:49:49.563Z|I-OCEAN7-304-0616641| 26.22 15.832 38.413 30.274 1504.2352 18:51:14.74M 2017-09-10T18:49:54.625Z|I-OCEAN7-304-0616641| 26.31 15.831 38.580 30.421 1504.4047 18:51:19.80M 2017-09-10T18:49:59.693Z|I-OCEAN7-304-0616641| 26.26 15.830 38.524 30.372 1504.3448 18:51:24.86M