2017-09-10T18:42:04.389Z|I-OCEAN7-304-0616641|  26.14  15.830  35.493  27.730 1501.2985 18:43:29.55M
2017-09-10T18:42:09.454Z|I-OCEAN7-304-0616641|  26.09  15.831  35.666  27.880 1501.4712 18:43:34.61M
2017-09-10T18:42:14.519Z|I-OCEAN7-304-0616641|  26.09  15.831  35.827  28.019 1501.6329 18:43:39.67M
2017-09-10T18:42:19.586Z|I-OCEAN7-304-0616641|  26.11  15.831  36.003  28.171 1501.8092 18:43:44.74M
2017-09-10T18:42:24.651Z|I-OCEAN7-304-0616641|  26.17  15.832  36.125  28.278 1501.9335 18:43:49.80M
2017-09-10T18:42:29.713Z|I-OCEAN7-304-0616641|  26.11  15.829  36.167  28.315 1501.9673 18:43:54.87M
2017-09-10T18:42:34.777Z|I-OCEAN7-304-0616641|  26.28  15.829  36.231  28.371 1502.0337 18:43:59.93M
2017-09-10T18:42:39.843Z|I-OCEAN7-304-0616641|  26.07  15.828  36.327  28.456 1502.1260 18:44:05.01M
2017-09-10T18:42:44.906Z|I-OCEAN7-304-0616641|  26.25  15.828  36.436  28.550 1502.2369 18:44:10.08M
2017-09-10T18:42:49.970Z|I-OCEAN7-304-0616641|  26.07  15.828  36.540  28.641 1502.3386 18:44:15.14M
2017-09-10T18:42:55.038Z|I-OCEAN7-304-0616641|  26.24  15.828  36.647  28.734 1502.4475 18:44:20.20M