2017-09-10T18:42:04.389Z|I-OCEAN7-304-0616641| 26.14 15.830 35.493 27.730 1501.2985 18:43:29.55M 2017-09-10T18:42:09.454Z|I-OCEAN7-304-0616641| 26.09 15.831 35.666 27.880 1501.4712 18:43:34.61M 2017-09-10T18:42:14.519Z|I-OCEAN7-304-0616641| 26.09 15.831 35.827 28.019 1501.6329 18:43:39.67M 2017-09-10T18:42:19.586Z|I-OCEAN7-304-0616641| 26.11 15.831 36.003 28.171 1501.8092 18:43:44.74M 2017-09-10T18:42:24.651Z|I-OCEAN7-304-0616641| 26.17 15.832 36.125 28.278 1501.9335 18:43:49.80M 2017-09-10T18:42:29.713Z|I-OCEAN7-304-0616641| 26.11 15.829 36.167 28.315 1501.9673 18:43:54.87M 2017-09-10T18:42:34.777Z|I-OCEAN7-304-0616641| 26.28 15.829 36.231 28.371 1502.0337 18:43:59.93M 2017-09-10T18:42:39.843Z|I-OCEAN7-304-0616641| 26.07 15.828 36.327 28.456 1502.1260 18:44:05.01M 2017-09-10T18:42:44.906Z|I-OCEAN7-304-0616641| 26.25 15.828 36.436 28.550 1502.2369 18:44:10.08M 2017-09-10T18:42:49.970Z|I-OCEAN7-304-0616641| 26.07 15.828 36.540 28.641 1502.3386 18:44:15.14M 2017-09-10T18:42:55.038Z|I-OCEAN7-304-0616641| 26.24 15.828 36.647 28.734 1502.4475 18:44:20.20M