2017-09-10T18:38:01.803Z|I-OCEAN7-304-0616641|  26.10  15.833  35.579  27.802 1501.3900 18:39:26.94M
2017-09-10T18:38:06.868Z|I-OCEAN7-304-0616641|  26.10  15.833  35.676  27.886 1501.4873 18:39:32.02M
2017-09-10T18:38:11.933Z|I-OCEAN7-304-0616641|  26.10  15.834  35.460  27.699 1501.2716 18:39:37.09M
2017-09-10T18:38:16.998Z|I-OCEAN7-304-0616641|  26.01  15.834  35.507  27.739 1501.3186 18:39:42.15M
2017-09-10T18:38:22.062Z|I-OCEAN7-304-0616641|  26.13  15.834  35.710  27.915 1501.5238 18:39:47.21M
2017-09-10T18:38:27.130Z|I-OCEAN7-304-0616641|  25.99  15.835  35.665  27.876 1501.4775 18:39:52.28M
2017-09-10T18:38:32.194Z|I-OCEAN7-304-0616641|  26.13  15.837  35.644  27.856 1501.4640 18:39:57.35M
2017-09-10T18:38:37.258Z|I-OCEAN7-304-0616641|  26.08  15.837  35.746  27.944 1501.5651 18:40:02.41M
2017-09-10T18:38:42.322Z|I-OCEAN7-304-0616641|  26.17  15.837  35.873  28.055 1501.6940 18:40:07.47M
2017-09-10T18:38:47.387Z|I-OCEAN7-304-0616641|  26.07  15.837  35.731  27.931 1501.5494 18:40:12.53M
2017-09-10T18:38:52.191Z|I-OCEAN7-304-0616641|  26.15  15.837  35.842  28.028 1501.6610 18:40:17.60M
2017-09-10T18:38:57.256Z|I-OCEAN7-304-0616641|  26.03  15.836  35.685  27.893 1501.5017 18:40:22.41M