2017-09-10T18:38:01.803Z|I-OCEAN7-304-0616641| 26.10 15.833 35.579 27.802 1501.3900 18:39:26.94M 2017-09-10T18:38:06.868Z|I-OCEAN7-304-0616641| 26.10 15.833 35.676 27.886 1501.4873 18:39:32.02M 2017-09-10T18:38:11.933Z|I-OCEAN7-304-0616641| 26.10 15.834 35.460 27.699 1501.2716 18:39:37.09M 2017-09-10T18:38:16.998Z|I-OCEAN7-304-0616641| 26.01 15.834 35.507 27.739 1501.3186 18:39:42.15M 2017-09-10T18:38:22.062Z|I-OCEAN7-304-0616641| 26.13 15.834 35.710 27.915 1501.5238 18:39:47.21M 2017-09-10T18:38:27.130Z|I-OCEAN7-304-0616641| 25.99 15.835 35.665 27.876 1501.4775 18:39:52.28M 2017-09-10T18:38:32.194Z|I-OCEAN7-304-0616641| 26.13 15.837 35.644 27.856 1501.4640 18:39:57.35M 2017-09-10T18:38:37.258Z|I-OCEAN7-304-0616641| 26.08 15.837 35.746 27.944 1501.5651 18:40:02.41M 2017-09-10T18:38:42.322Z|I-OCEAN7-304-0616641| 26.17 15.837 35.873 28.055 1501.6940 18:40:07.47M 2017-09-10T18:38:47.387Z|I-OCEAN7-304-0616641| 26.07 15.837 35.731 27.931 1501.5494 18:40:12.53M 2017-09-10T18:38:52.191Z|I-OCEAN7-304-0616641| 26.15 15.837 35.842 28.028 1501.6610 18:40:17.60M 2017-09-10T18:38:57.256Z|I-OCEAN7-304-0616641| 26.03 15.836 35.685 27.893 1501.5017 18:40:22.41M