2017-09-10T18:33:04.028Z|I-OCEAN7-304-0616641|  26.03  15.836  35.443  27.682 1501.2611 18:34:29.42M
2017-09-10T18:33:09.092Z|I-OCEAN7-304-0616641|  25.99  15.836  35.241  27.507 1501.0587 18:34:34.23M
2017-09-10T18:33:14.154Z|I-OCEAN7-304-0616641|  26.09  15.836  34.869  27.186 1500.6904 18:34:39.29M
2017-09-10T18:33:19.221Z|I-OCEAN7-304-0616641|  25.99  15.838  34.870  27.186 1500.6936 18:34:44.35M
2017-09-10T18:33:24.026Z|I-OCEAN7-304-0616641|  26.09  15.838  34.569  26.925 1500.3967 18:34:49.42M
2017-09-10T18:33:29.091Z|I-OCEAN7-304-0616641|  26.03  15.839  34.539  26.899 1500.3676 18:34:54.23M
2017-09-10T18:33:34.155Z|I-OCEAN7-304-0616641|  26.12  15.840  34.532  26.893 1500.3635 18:34:59.29M
2017-09-10T18:33:39.219Z|I-OCEAN7-304-0616641|  26.03  15.840  34.403  26.781 1500.2352 18:35:04.36M
2017-09-10T18:33:44.281Z|I-OCEAN7-304-0616641|  26.04  15.841  34.379  26.760 1500.2126 18:35:09.42M
2017-09-10T18:33:49.087Z|I-OCEAN7-304-0616641|  26.04  15.841  34.379  26.760 1500.2128 18:35:14.48M
2017-09-10T18:33:54.155Z|I-OCEAN7-304-0616641|  26.03  15.836  34.631  26.981 1500.4517 18:35:19.29M
2017-09-10T18:33:59.219Z|I-OCEAN7-304-0616641|  26.07  15.836  34.740  27.075 1500.5601 18:35:24.36M