2017-09-10T18:31:03.255Z|I-OCEAN7-304-0616641|  26.00  15.836  35.726  27.928 1501.5426 18:32:28.38M
2017-09-10T18:31:08.059Z|I-OCEAN7-304-0616641|  26.09  15.836  35.657  27.868 1501.4756 18:32:33.45M
2017-09-10T18:31:13.123Z|I-OCEAN7-304-0616641|  26.01  15.836  35.855  28.040 1501.6722 18:32:38.25M
2017-09-10T18:31:18.189Z|I-OCEAN7-304-0616641|  26.03  15.836  35.787  27.981 1501.6042 18:32:43.32M
2017-09-10T18:31:23.255Z|I-OCEAN7-304-0616641|  25.96  15.836  35.852  28.037 1501.6680 18:32:48.38M
2017-09-10T18:31:28.315Z|I-OCEAN7-304-0616641|  26.08  15.836  35.917  28.093 1501.7350 18:32:53.45M
2017-09-10T18:31:33.381Z|I-OCEAN7-304-0616641|  26.07  15.836  36.042  28.202 1501.8593 18:32:58.51M
2017-09-10T18:31:38.187Z|I-OCEAN7-304-0616641|  26.07  15.836  35.991  28.158 1501.8074 18:33:03.57M
2017-09-10T18:31:43.251Z|I-OCEAN7-304-0616641|  26.04  15.836  35.965  28.136 1501.7804 18:33:08.38M
2017-09-10T18:31:48.317Z|I-OCEAN7-304-0616641|  26.10  15.835  36.065  28.223 1501.8810 18:33:13.44M
2017-09-10T18:31:53.380Z|I-OCEAN7-304-0616641|  26.04  15.835  36.185  28.327 1502.0001 18:33:18.51M
2017-09-10T18:31:58.442Z|I-OCEAN7-304-0616641|  26.04  15.835  36.210  28.348 1502.0245 18:33:23.57M