2017-09-10T18:27:00.666Z|I-OCEAN7-304-0616641| 25.94 15.840 37.689 29.634 1503.5188 18:28:25.78M 2017-09-10T18:27:05.731Z|I-OCEAN7-304-0616641| 25.94 15.839 37.731 29.671 1503.5597 18:28:30.84M 2017-09-10T18:27:10.796Z|I-OCEAN7-304-0616641| 25.94 15.839 37.722 29.664 1503.5508 18:28:35.90M 2017-09-10T18:27:15.862Z|I-OCEAN7-304-0616641| 25.95 15.839 37.794 29.726 1503.6224 18:28:40.97M 2017-09-10T18:27:20.925Z|I-OCEAN7-304-0616641| 25.99 15.839 37.794 29.726 1503.6240 18:28:46.05M 2017-09-10T18:27:25.730Z|I-OCEAN7-304-0616641| 25.99 15.839 37.604 29.561 1503.4326 18:28:51.11M 2017-09-10T18:27:30.798Z|I-OCEAN7-304-0616641| 26.06 15.839 37.740 29.679 1503.5692 18:28:55.90M 2017-09-10T18:27:35.860Z|I-OCEAN7-304-0616641| 26.00 15.838 37.603 29.560 1503.4299 18:29:00.97M 2017-09-10T18:27:40.924Z|I-OCEAN7-304-0616641| 26.00 15.838 37.513 29.482 1503.3381 18:29:06.05M 2017-09-10T18:27:45.989Z|I-OCEAN7-304-0616641| 26.01 15.833 37.388 29.376 1503.1997 18:29:11.11M 2017-09-10T18:27:51.057Z|I-OCEAN7-304-0616641| 26.01 15.834 37.388 29.375 1503.2028 18:29:16.18M 2017-09-10T18:27:56.118Z|I-OCEAN7-304-0616641| 25.97 15.834 37.581 29.544 1503.3967 18:29:21.24M