2017-09-10T18:27:00.666Z|I-OCEAN7-304-0616641|  25.94  15.840  37.689  29.634 1503.5188 18:28:25.78M
2017-09-10T18:27:05.731Z|I-OCEAN7-304-0616641|  25.94  15.839  37.731  29.671 1503.5597 18:28:30.84M
2017-09-10T18:27:10.796Z|I-OCEAN7-304-0616641|  25.94  15.839  37.722  29.664 1503.5508 18:28:35.90M
2017-09-10T18:27:15.862Z|I-OCEAN7-304-0616641|  25.95  15.839  37.794  29.726 1503.6224 18:28:40.97M
2017-09-10T18:27:20.925Z|I-OCEAN7-304-0616641|  25.99  15.839  37.794  29.726 1503.6240 18:28:46.05M
2017-09-10T18:27:25.730Z|I-OCEAN7-304-0616641|  25.99  15.839  37.604  29.561 1503.4326 18:28:51.11M
2017-09-10T18:27:30.798Z|I-OCEAN7-304-0616641|  26.06  15.839  37.740  29.679 1503.5692 18:28:55.90M
2017-09-10T18:27:35.860Z|I-OCEAN7-304-0616641|  26.00  15.838  37.603  29.560 1503.4299 18:29:00.97M
2017-09-10T18:27:40.924Z|I-OCEAN7-304-0616641|  26.00  15.838  37.513  29.482 1503.3381 18:29:06.05M
2017-09-10T18:27:45.989Z|I-OCEAN7-304-0616641|  26.01  15.833  37.388  29.376 1503.1997 18:29:11.11M
2017-09-10T18:27:51.057Z|I-OCEAN7-304-0616641|  26.01  15.834  37.388  29.375 1503.2028 18:29:16.18M
2017-09-10T18:27:56.118Z|I-OCEAN7-304-0616641|  25.97  15.834  37.581  29.544 1503.3967 18:29:21.24M