2017-09-10T18:20:00.815Z|I-OCEAN7-304-0616641|  25.92  15.835  37.748  29.690 1503.5660 18:21:25.90M
2017-09-10T18:20:05.882Z|I-OCEAN7-304-0616641|  25.92  15.834  37.748  29.690 1503.5646 18:21:30.96M
2017-09-10T18:20:10.947Z|I-OCEAN7-304-0616641|  26.00  15.835  37.860  29.787 1503.6808 18:21:36.05M
2017-09-10T18:20:16.008Z|I-OCEAN7-304-0616641|  25.85  15.836  37.756  29.696 1503.5756 18:21:41.11M
2017-09-10T18:20:21.075Z|I-OCEAN7-304-0616641|  26.00  15.836  37.662  29.613 1503.4847 18:21:46.18M
2017-09-10T18:20:26.138Z|I-OCEAN7-304-0616641|  25.89  15.837  37.332  29.324 1503.1514 18:21:51.24M
2017-09-10T18:20:31.204Z|I-OCEAN7-304-0616641|  25.89  15.837  37.488  29.461 1503.3101 18:21:56.30M
2017-09-10T18:20:36.269Z|I-OCEAN7-304-0616641|  25.89  15.838  37.422  29.402 1503.2451 18:22:01.37M
2017-09-10T18:20:41.333Z|I-OCEAN7-304-0616641|  25.90  15.839  37.332  29.323 1503.1555 18:22:06.43M
2017-09-10T18:20:46.400Z|I-OCEAN7-304-0616641|  25.88  15.839  37.172  29.183 1502.9960 18:22:11.49M
2017-09-10T18:20:51.463Z|I-OCEAN7-304-0616641|  25.92  15.839  37.306  29.300 1503.1317 18:22:16.56M
2017-09-10T18:20:56.529Z|I-OCEAN7-304-0616641|  25.86  15.840  37.271  29.269 1503.0963 18:22:21.62M