2017-09-10T18:18:04.586Z|I-OCEAN7-304-0616641| 25.85 15.846 37.559 29.516 1503.4008 18:19:29.67M 2017-09-10T18:18:09.653Z|I-OCEAN7-304-0616641| 25.88 15.846 37.549 29.507 1503.3917 18:19:34.74M 2017-09-10T18:18:14.716Z|I-OCEAN7-304-0616641| 25.91 15.846 37.804 29.729 1503.6482 18:19:39.80M 2017-09-10T18:18:19.782Z|I-OCEAN7-304-0616641| 25.91 15.846 37.782 29.711 1503.6270 18:19:44.86M 2017-09-10T18:18:24.848Z|I-OCEAN7-304-0616641| 25.90 15.846 37.808 29.733 1503.6528 18:19:49.93M 2017-09-10T18:18:29.912Z|I-OCEAN7-304-0616641| 25.93 15.846 37.942 29.850 1503.7882 18:19:55.01M 2017-09-10T18:18:34.976Z|I-OCEAN7-304-0616641| 25.92 15.846 37.899 29.813 1503.7439 18:20:00.08M 2017-09-10T18:18:40.042Z|I-OCEAN7-304-0616641| 25.91 15.846 37.818 29.742 1503.6626 18:20:05.14M 2017-09-10T18:18:45.105Z|I-OCEAN7-304-0616641| 25.93 15.846 37.756 29.688 1503.6012 18:20:10.20M 2017-09-10T18:18:50.169Z|I-OCEAN7-304-0616641| 25.91 15.847 37.830 29.753 1503.6761 18:20:15.27M 2017-09-10T18:18:55.234Z|I-OCEAN7-304-0616641| 25.91 15.846 37.831 29.753 1503.6760 18:20:20.33M