2017-09-10T18:09:03.443Z|I-OCEAN7-304-0616641| 25.77 15.840 36.378 28.491 1502.1998 18:10:28.51M 2017-09-10T18:09:08.508Z|I-OCEAN7-304-0616641| 25.77 15.840 36.582 28.669 1502.4039 18:10:33.57M 2017-09-10T18:09:13.574Z|I-OCEAN7-304-0616641| 25.75 15.840 36.845 28.898 1502.6677 18:10:38.63M 2017-09-10T18:09:18.638Z|I-OCEAN7-304-0616641| 25.66 15.840 37.156 29.169 1502.9778 18:10:43.70M 2017-09-10T18:09:23.699Z|I-OCEAN7-304-0616641| 25.68 15.840 37.272 29.270 1503.0950 18:10:48.76M 2017-09-10T18:09:28.766Z|I-OCEAN7-304-0616641| 25.75 15.839 37.438 29.415 1503.2614 18:10:53.82M 2017-09-10T18:09:33.832Z|I-OCEAN7-304-0616641| 25.75 15.844 37.533 29.495 1503.3677 18:10:58.89M 2017-09-10T18:09:38.898Z|I-OCEAN7-304-0616641| 25.75 15.844 37.582 29.537 1503.4182 18:11:03.95M 2017-09-10T18:09:43.964Z|I-OCEAN7-304-0616641| 25.70 15.845 37.707 29.647 1503.5447 18:11:09.04M 2017-09-10T18:09:49.023Z|I-OCEAN7-304-0616641| 25.80 15.843 37.803 29.731 1503.6396 18:11:14.10M 2017-09-10T18:09:54.092Z|I-OCEAN7-304-0616641| 25.79 15.843 37.803 29.731 1503.6388 18:11:19.16M 2017-09-10T18:09:59.155Z|I-OCEAN7-304-0616641| 25.82 15.843 37.900 29.816 1503.7378 18:11:24.23M