2017-09-10T18:09:03.443Z|I-OCEAN7-304-0616641|  25.77  15.840  36.378  28.491 1502.1998 18:10:28.51M
2017-09-10T18:09:08.508Z|I-OCEAN7-304-0616641|  25.77  15.840  36.582  28.669 1502.4039 18:10:33.57M
2017-09-10T18:09:13.574Z|I-OCEAN7-304-0616641|  25.75  15.840  36.845  28.898 1502.6677 18:10:38.63M
2017-09-10T18:09:18.638Z|I-OCEAN7-304-0616641|  25.66  15.840  37.156  29.169 1502.9778 18:10:43.70M
2017-09-10T18:09:23.699Z|I-OCEAN7-304-0616641|  25.68  15.840  37.272  29.270 1503.0950 18:10:48.76M
2017-09-10T18:09:28.766Z|I-OCEAN7-304-0616641|  25.75  15.839  37.438  29.415 1503.2614 18:10:53.82M
2017-09-10T18:09:33.832Z|I-OCEAN7-304-0616641|  25.75  15.844  37.533  29.495 1503.3677 18:10:58.89M
2017-09-10T18:09:38.898Z|I-OCEAN7-304-0616641|  25.75  15.844  37.582  29.537 1503.4182 18:11:03.95M
2017-09-10T18:09:43.964Z|I-OCEAN7-304-0616641|  25.70  15.845  37.707  29.647 1503.5447 18:11:09.04M
2017-09-10T18:09:49.023Z|I-OCEAN7-304-0616641|  25.80  15.843  37.803  29.731 1503.6396 18:11:14.10M
2017-09-10T18:09:54.092Z|I-OCEAN7-304-0616641|  25.79  15.843  37.803  29.731 1503.6388 18:11:19.16M
2017-09-10T18:09:59.155Z|I-OCEAN7-304-0616641|  25.82  15.843  37.900  29.816 1503.7378 18:11:24.23M