2017-09-10T18:07:01.892Z|I-OCEAN7-304-0616641|  25.76  15.837  36.807  28.866 1502.6226 18:08:26.94M
2017-09-10T18:07:06.953Z|I-OCEAN7-304-0616641|  25.75  15.839  35.994  28.158 1501.8124 18:08:32.03M
2017-09-10T18:07:12.019Z|I-OCEAN7-304-0616641|  25.75  15.839  35.388  27.633 1501.2081 18:08:37.09M
2017-09-10T18:07:17.083Z|I-OCEAN7-304-0616641|  25.73  15.840  35.060  27.349 1500.8820 18:08:42.15M
2017-09-10T18:07:22.149Z|I-OCEAN7-304-0616641|  25.67  15.839  35.340  27.591 1501.1588 18:08:47.21M
2017-09-10T18:07:27.215Z|I-OCEAN7-304-0616641|  25.67  15.840  35.183  27.456 1501.0038 18:08:52.28M
2017-09-10T18:07:32.278Z|I-OCEAN7-304-0616641|  25.80  15.840  35.091  27.375 1500.9142 18:08:57.34M
2017-09-10T18:07:37.344Z|I-OCEAN7-304-0616641|  25.74  15.840  35.005  27.301 1500.8285 18:09:02.40M
2017-09-10T18:07:42.409Z|I-OCEAN7-304-0616641|  25.81  15.840  35.056  27.344 1500.8805 18:09:07.47M
2017-09-10T18:07:47.473Z|I-OCEAN7-304-0616641|  25.69  15.840  35.094  27.378 1500.9171 18:09:12.53M
2017-09-10T18:07:52.537Z|I-OCEAN7-304-0616641|  25.78  15.840  35.122  27.402 1500.9463 18:09:17.60M
2017-09-10T18:07:57.603Z|I-OCEAN7-304-0616641|  25.76  15.840  35.005  27.301 1500.8298 18:09:22.66M