2017-09-10T18:07:01.892Z|I-OCEAN7-304-0616641| 25.76 15.837 36.807 28.866 1502.6226 18:08:26.94M 2017-09-10T18:07:06.953Z|I-OCEAN7-304-0616641| 25.75 15.839 35.994 28.158 1501.8124 18:08:32.03M 2017-09-10T18:07:12.019Z|I-OCEAN7-304-0616641| 25.75 15.839 35.388 27.633 1501.2081 18:08:37.09M 2017-09-10T18:07:17.083Z|I-OCEAN7-304-0616641| 25.73 15.840 35.060 27.349 1500.8820 18:08:42.15M 2017-09-10T18:07:22.149Z|I-OCEAN7-304-0616641| 25.67 15.839 35.340 27.591 1501.1588 18:08:47.21M 2017-09-10T18:07:27.215Z|I-OCEAN7-304-0616641| 25.67 15.840 35.183 27.456 1501.0038 18:08:52.28M 2017-09-10T18:07:32.278Z|I-OCEAN7-304-0616641| 25.80 15.840 35.091 27.375 1500.9142 18:08:57.34M 2017-09-10T18:07:37.344Z|I-OCEAN7-304-0616641| 25.74 15.840 35.005 27.301 1500.8285 18:09:02.40M 2017-09-10T18:07:42.409Z|I-OCEAN7-304-0616641| 25.81 15.840 35.056 27.344 1500.8805 18:09:07.47M 2017-09-10T18:07:47.473Z|I-OCEAN7-304-0616641| 25.69 15.840 35.094 27.378 1500.9171 18:09:12.53M 2017-09-10T18:07:52.537Z|I-OCEAN7-304-0616641| 25.78 15.840 35.122 27.402 1500.9463 18:09:17.60M 2017-09-10T18:07:57.603Z|I-OCEAN7-304-0616641| 25.76 15.840 35.005 27.301 1500.8298 18:09:22.66M