2017-09-10T18:01:03.335Z|I-OCEAN7-304-0616641|  25.63  15.837  37.538  29.504 1503.3552 18:02:28.63M
2017-09-10T18:01:08.397Z|I-OCEAN7-304-0616641|  25.64  15.838  37.602  29.560 1503.4209 18:02:33.44M
2017-09-10T18:01:13.463Z|I-OCEAN7-304-0616641|  25.69  15.838  37.610  29.566 1503.4298 18:02:38.50M
2017-09-10T18:01:18.528Z|I-OCEAN7-304-0616641|  25.69  15.840  37.606  29.562 1503.4312 18:02:43.57M
2017-09-10T18:01:23.593Z|I-OCEAN7-304-0616641|  25.69  15.840  37.546  29.509 1503.3705 18:02:48.63M
2017-09-10T18:01:28.656Z|I-OCEAN7-304-0616641|  25.69  15.840  37.695  29.640 1503.5210 18:02:53.70M
2017-09-10T18:01:33.723Z|I-OCEAN7-304-0616641|  25.67  15.840  37.704  29.647 1503.5293 18:02:58.76M
2017-09-10T18:01:38.789Z|I-OCEAN7-304-0616641|  25.71  15.840  37.811  29.741 1503.6385 18:03:03.82M
2017-09-10T18:01:43.854Z|I-OCEAN7-304-0616641|  25.62  15.840  37.866  29.789 1503.6925 18:03:08.89M
2017-09-10T18:01:48.915Z|I-OCEAN7-304-0616641|  25.68  15.840  37.707  29.649 1503.5325 18:03:13.95M
2017-09-10T18:01:53.983Z|I-OCEAN7-304-0616641|  25.63  15.840  37.707  29.650 1503.5314 18:03:19.03M
2017-09-10T18:01:59.049Z|I-OCEAN7-304-0616641|  25.69  15.839  37.706  29.650 1503.5313 18:03:24.10M