2017-09-10T17:59:02.561Z|I-OCEAN7-304-0616641| 25.61 15.841 35.106 27.387 1500.9299 18:00:27.61M 2017-09-10T17:59:07.629Z|I-OCEAN7-304-0616641| 25.62 15.841 35.047 27.336 1500.8707 18:00:32.66M 2017-09-10T17:59:12.694Z|I-OCEAN7-304-0616641| 25.69 15.841 35.162 27.436 1500.9863 18:00:37.73M 2017-09-10T17:59:17.757Z|I-OCEAN7-304-0616641| 25.61 15.841 35.191 27.461 1501.0139 18:00:42.79M 2017-09-10T17:59:22.823Z|I-OCEAN7-304-0616641| 25.63 15.841 35.141 27.418 1500.9650 18:00:47.85M 2017-09-10T17:59:27.887Z|I-OCEAN7-304-0616641| 25.59 15.841 35.027 27.319 1500.8508 18:00:52.92M 2017-09-10T17:59:32.952Z|I-OCEAN7-304-0616641| 25.59 15.841 35.059 27.347 1500.8820 18:00:58.00M 2017-09-10T17:59:38.017Z|I-OCEAN7-304-0616641| 25.70 15.841 35.301 27.557 1501.1244 18:01:03.06M 2017-09-10T17:59:43.080Z|I-OCEAN7-304-0616641| 25.60 15.838 35.721 27.922 1501.5355 18:01:08.13M 2017-09-10T17:59:48.144Z|I-OCEAN7-304-0616641| 25.60 15.838 36.132 28.279 1501.9462 18:01:13.19M 2017-09-10T17:59:52.952Z|I-OCEAN7-304-0616641| 25.60 15.837 36.637 28.718 1502.4497 18:01:18.25M 2017-09-10T17:59:58.015Z|I-OCEAN7-304-0616641| 25.58 15.837 36.959 28.999 1502.7726 18:01:23.06M