2017-09-10T17:43:01.831Z|I-OCEAN7-304-0616641|  25.28  15.852  39.268  31.009 1505.1317 17:44:26.81M
2017-09-10T17:43:06.895Z|I-OCEAN7-304-0616641|  25.42  15.852  39.381  31.109 1505.2479 17:44:31.87M
2017-09-10T17:43:11.959Z|I-OCEAN7-304-0616641|  25.37  15.852  39.492  31.207 1505.3605 17:44:36.94M
2017-09-10T17:43:17.024Z|I-OCEAN7-304-0616641|  25.38  15.852  39.408  31.132 1505.2751 17:44:42.02M
2017-09-10T17:43:22.091Z|I-OCEAN7-304-0616641|  25.38  15.852  39.245  30.989 1505.1096 17:44:47.09M
2017-09-10T17:43:27.155Z|I-OCEAN7-304-0616641|  25.44  15.852  39.234  30.979 1505.1010 17:44:52.15M
2017-09-10T17:43:32.219Z|I-OCEAN7-304-0616641|  25.42  15.853  39.114  30.873 1504.9801 17:44:57.21M
2017-09-10T17:43:37.285Z|I-OCEAN7-304-0616641|  25.42  15.853  38.887  30.674 1504.7509 17:45:02.28M
2017-09-10T17:43:42.347Z|I-OCEAN7-304-0616641|  25.37  15.853  38.714  30.522 1504.5754 17:45:07.34M
2017-09-10T17:43:47.412Z|I-OCEAN7-304-0616641|  25.38  15.854  38.660  30.474 1504.5222 17:45:12.40M
2017-09-10T17:43:52.478Z|I-OCEAN7-304-0616641|  25.41  15.854  38.481  30.316 1504.3419 17:45:17.47M
2017-09-10T17:43:57.543Z|I-OCEAN7-304-0616641|  25.36  15.855  38.431  30.272 1504.2914 17:45:22.53M