2017-09-10T17:37:02.498Z|I-OCEAN7-304-0616641|  25.26  15.862  40.810  32.361 1506.7246 17:38:27.47M
2017-09-10T17:37:07.564Z|I-OCEAN7-304-0616641|  25.25  15.862  40.764  32.321 1506.6772 17:38:32.53M
2017-09-10T17:37:12.628Z|I-OCEAN7-304-0616641|  25.32  15.862  40.774  32.330 1506.6882 17:38:37.59M
2017-09-10T17:37:17.693Z|I-OCEAN7-304-0616641|  25.26  15.862  40.761  32.318 1506.6733 17:38:42.66M
2017-09-10T17:37:22.755Z|I-OCEAN7-304-0616641|  25.34  15.862  40.797  32.350 1506.7103 17:38:47.72M
2017-09-10T17:37:27.821Z|I-OCEAN7-304-0616641|  25.34  15.861  40.826  32.376 1506.7395 17:38:52.78M
2017-09-10T17:37:32.889Z|I-OCEAN7-304-0616641|  25.33  15.861  40.865  32.411 1506.7789 17:38:57.85M
2017-09-10T17:37:37.950Z|I-OCEAN7-304-0616641|  25.27  15.861  40.699  32.264 1506.6072 17:39:02.91M
2017-09-10T17:37:43.018Z|I-OCEAN7-304-0616641|  25.29  15.860  40.452  32.046 1506.3557 17:39:07.97M
2017-09-10T17:37:48.078Z|I-OCEAN7-304-0616641|  25.26  15.860  40.241  31.860 1506.1387 17:39:13.06M
2017-09-10T17:37:53.146Z|I-OCEAN7-304-0616641|  25.25  15.860  39.822  31.491 1505.7123 17:39:18.12M
2017-09-10T17:37:58.210Z|I-OCEAN7-304-0616641|  25.34  15.860  39.822  31.491 1505.7135 17:39:23.19M