2017-09-10T17:30:03.172Z|I-OCEAN7-304-0616641|  25.25  15.861  40.646  32.217 1506.5547 17:31:28.12M
2017-09-10T17:30:08.236Z|I-OCEAN7-304-0616641|  25.31  15.861  40.646  32.217 1506.5552 17:31:33.19M
2017-09-10T17:30:13.300Z|I-OCEAN7-304-0616641|  25.17  15.861  40.701  32.266 1506.6079 17:31:38.25M
2017-09-10T17:30:18.366Z|I-OCEAN7-304-0616641|  25.18  15.861  40.710  32.274 1506.6165 17:31:43.31M
2017-09-10T17:30:23.173Z|I-OCEAN7-304-0616641|  25.18  15.860  40.711  32.275 1506.6177 17:31:48.38M
2017-09-10T17:30:28.237Z|I-OCEAN7-304-0616641|  25.22  15.861  40.663  32.232 1506.5695 17:31:53.19M
2017-09-10T17:30:33.298Z|I-OCEAN7-304-0616641|  25.17  15.860  40.702  32.267 1506.6079 17:31:58.25M
2017-09-10T17:30:38.367Z|I-OCEAN7-304-0616641|  25.22  15.861  40.701  32.266 1506.6086 17:32:03.31M
2017-09-10T17:30:43.426Z|I-OCEAN7-304-0616641|  25.17  15.861  40.705  32.269 1506.6117 17:32:08.38M
2017-09-10T17:30:48.492Z|I-OCEAN7-304-0616641|  25.17  15.861  40.699  32.264 1506.6061 17:32:13.44M
2017-09-10T17:30:53.559Z|I-OCEAN7-304-0616641|  25.17  15.861  40.698  32.263 1506.6049 17:32:18.50M
2017-09-10T17:30:58.364Z|I-OCEAN7-304-0616641|  25.24  15.861  40.666  32.235 1506.5736 17:32:23.57M