2017-09-10T17:30:03.172Z|I-OCEAN7-304-0616641| 25.25 15.861 40.646 32.217 1506.5547 17:31:28.12M 2017-09-10T17:30:08.236Z|I-OCEAN7-304-0616641| 25.31 15.861 40.646 32.217 1506.5552 17:31:33.19M 2017-09-10T17:30:13.300Z|I-OCEAN7-304-0616641| 25.17 15.861 40.701 32.266 1506.6079 17:31:38.25M 2017-09-10T17:30:18.366Z|I-OCEAN7-304-0616641| 25.18 15.861 40.710 32.274 1506.6165 17:31:43.31M 2017-09-10T17:30:23.173Z|I-OCEAN7-304-0616641| 25.18 15.860 40.711 32.275 1506.6177 17:31:48.38M 2017-09-10T17:30:28.237Z|I-OCEAN7-304-0616641| 25.22 15.861 40.663 32.232 1506.5695 17:31:53.19M 2017-09-10T17:30:33.298Z|I-OCEAN7-304-0616641| 25.17 15.860 40.702 32.267 1506.6079 17:31:58.25M 2017-09-10T17:30:38.367Z|I-OCEAN7-304-0616641| 25.22 15.861 40.701 32.266 1506.6086 17:32:03.31M 2017-09-10T17:30:43.426Z|I-OCEAN7-304-0616641| 25.17 15.861 40.705 32.269 1506.6117 17:32:08.38M 2017-09-10T17:30:48.492Z|I-OCEAN7-304-0616641| 25.17 15.861 40.699 32.264 1506.6061 17:32:13.44M 2017-09-10T17:30:53.559Z|I-OCEAN7-304-0616641| 25.17 15.861 40.698 32.263 1506.6049 17:32:18.50M 2017-09-10T17:30:58.364Z|I-OCEAN7-304-0616641| 25.24 15.861 40.666 32.235 1506.5736 17:32:23.57M