2017-09-10T17:26:00.327Z|I-OCEAN7-304-0616641|  25.15  15.861  40.710  32.273 1506.6174 17:27:25.26M
2017-09-10T17:26:05.394Z|I-OCEAN7-304-0616641|  25.20  15.861  40.645  32.216 1506.5513 17:27:30.32M
2017-09-10T17:26:10.458Z|I-OCEAN7-304-0616641|  25.15  15.861  40.687  32.254 1506.5935 17:27:35.39M
2017-09-10T17:26:15.524Z|I-OCEAN7-304-0616641|  25.20  15.860  40.688  32.254 1506.5944 17:27:40.45M
2017-09-10T17:26:20.587Z|I-OCEAN7-304-0616641|  25.13  15.860  40.719  32.282 1506.6252 17:27:45.52M
2017-09-10T17:26:25.652Z|I-OCEAN7-304-0616641|  25.17  15.860  40.746  32.306 1506.6528 17:27:50.58M
2017-09-10T17:26:30.717Z|I-OCEAN7-304-0616641|  25.11  15.860  40.737  32.299 1506.6431 17:27:55.64M
2017-09-10T17:26:35.520Z|I-OCEAN7-304-0616641|  25.15  15.860  40.699  32.265 1506.6041 17:28:00.71M
2017-09-10T17:26:40.585Z|I-OCEAN7-304-0616641|  25.17  15.860  40.699  32.265 1506.6046 17:28:05.52M
2017-09-10T17:26:45.649Z|I-OCEAN7-304-0616641|  25.20  15.860  40.711  32.275 1506.6176 17:28:10.58M
2017-09-10T17:26:50.714Z|I-OCEAN7-304-0616641|  25.15  15.861  40.670  32.239 1506.5770 17:28:15.64M
2017-09-10T17:26:55.780Z|I-OCEAN7-304-0616641|  25.05  15.861  40.713  32.276 1506.6199 17:28:20.71M