2017-09-10T17:09:04.414Z|I-OCEAN7-304-0616641|  24.96  15.860  38.692  30.497 1504.5608 17:10:29.29M
2017-09-10T17:09:09.475Z|I-OCEAN7-304-0616641|  24.86  15.859  38.762  30.559 1504.6295 17:10:34.35M
2017-09-10T17:09:14.542Z|I-OCEAN7-304-0616641|  24.88  15.859  38.724  30.526 1504.5908 17:10:39.41M
2017-09-10T17:09:19.346Z|I-OCEAN7-304-0616641|  24.84  15.859  38.900  30.681 1504.7676 17:10:44.48M
2017-09-10T17:09:24.411Z|I-OCEAN7-304-0616641|  24.86  15.859  38.822  30.612 1504.6881 17:10:49.28M
2017-09-10T17:09:29.477Z|I-OCEAN7-304-0616641|  24.86  15.858  38.913  30.693 1504.7800 17:10:54.35M
2017-09-10T17:09:34.540Z|I-OCEAN7-304-0616641|  24.91  15.858  38.976  30.748 1504.8438 17:10:59.41M
2017-09-10T17:09:39.604Z|I-OCEAN7-304-0616641|  24.83  15.858  38.913  30.693 1504.7786 17:11:04.48M
2017-09-10T17:09:44.408Z|I-OCEAN7-304-0616641|  24.98  15.858  38.935  30.712 1504.8042 17:11:09.54M
2017-09-10T17:09:49.474Z|I-OCEAN7-304-0616641|  24.88  15.859  38.945  30.721 1504.8137 17:11:14.35M
2017-09-10T17:09:54.537Z|I-OCEAN7-304-0616641|  24.94  15.859  39.037  30.801 1504.9082 17:11:19.41M
2017-09-10T17:09:59.599Z|I-OCEAN7-304-0616641|  24.90  15.859  39.089  30.847 1504.9598 17:11:24.47M