2017-09-10T17:04:01.054Z|I-OCEAN7-304-0616641|  24.85  15.859  40.319  31.930 1506.2096 17:05:25.90M
2017-09-10T17:04:06.118Z|I-OCEAN7-304-0616641|  24.79  15.860  40.355  31.962 1506.2469 17:05:30.96M
2017-09-10T17:04:11.184Z|I-OCEAN7-304-0616641|  24.81  15.860  40.191  31.816 1506.0801 17:05:36.04M
2017-09-10T17:04:16.249Z|I-OCEAN7-304-0616641|  24.76  15.860  40.152  31.781 1506.0394 17:05:41.11M
2017-09-10T17:04:21.312Z|I-OCEAN7-304-0616641|  24.81  15.860  40.099  31.735 1505.9866 17:05:46.17M
2017-09-10T17:04:26.377Z|I-OCEAN7-304-0616641|  24.80  15.860  40.129  31.762 1506.0164 17:05:51.24M
2017-09-10T17:04:31.178Z|I-OCEAN7-304-0616641|  24.80  15.860  40.103  31.739 1505.9907 17:05:56.30M
2017-09-10T17:04:36.246Z|I-OCEAN7-304-0616641|  24.80  15.860  40.077  31.715 1505.9637 17:06:01.10M
2017-09-10T17:04:41.308Z|I-OCEAN7-304-0616641|  24.83  15.860  40.125  31.758 1506.0134 17:06:06.17M
2017-09-10T17:04:46.374Z|I-OCEAN7-304-0616641|  24.83  15.859  40.236  31.856 1506.1256 17:06:11.23M
2017-09-10T17:04:51.440Z|I-OCEAN7-304-0616641|  24.84  15.859  40.205  31.829 1506.0931 17:06:16.30M
2017-09-10T17:04:56.502Z|I-OCEAN7-304-0616641|  24.80  15.859  40.126  31.760 1506.0133 17:06:21.36M