2017-09-10T16:58:02.242Z|I-OCEAN7-304-0616641|  24.76  15.857  40.452  32.049 1506.3401 16:59:27.08M
2017-09-10T16:58:07.305Z|I-OCEAN7-304-0616641|  24.73  15.857  40.422  32.023 1506.3092 16:59:32.14M
2017-09-10T16:58:12.371Z|I-OCEAN7-304-0616641|  24.73  15.857  40.348  31.957 1506.2343 16:59:37.21M
2017-09-10T16:58:17.438Z|I-OCEAN7-304-0616641|  24.67  15.858  40.417  32.017 1506.3035 16:59:42.27M
2017-09-10T16:58:22.501Z|I-OCEAN7-304-0616641|  24.72  15.858  40.514  32.102 1506.4044 16:59:47.34M
2017-09-10T16:58:27.564Z|I-OCEAN7-304-0616641|  24.70  15.859  40.380  31.984 1506.2683 16:59:52.40M
2017-09-10T16:58:32.631Z|I-OCEAN7-304-0616641|  24.70  15.859  40.256  31.874 1506.1420 16:59:57.46M
2017-09-10T16:58:37.695Z|I-OCEAN7-304-0616641|  24.70  15.859  40.035  31.679 1505.9178 17:00:02.53M
2017-09-10T16:58:42.760Z|I-OCEAN7-304-0616641|  24.70  15.860  40.086  31.724 1505.9711 17:00:07.59M
2017-09-10T16:58:47.824Z|I-OCEAN7-304-0616641|  24.70  15.860  40.300  31.912 1506.1907 17:00:12.65M
2017-09-10T16:58:52.890Z|I-OCEAN7-304-0616641|  24.77  15.861  40.259  31.876 1506.1515 17:00:17.72M
2017-09-10T16:58:57.955Z|I-OCEAN7-304-0616641|  24.71  15.863  39.970  31.619 1505.8591 17:00:22.78M