2017-09-10T16:53:04.468Z|I-OCEAN7-304-0616641|  24.67  15.859  40.292  31.906 1506.1782 16:54:29.29M
2017-09-10T16:53:09.533Z|I-OCEAN7-304-0616641|  24.67  15.859  40.337  31.946 1506.2245 16:54:34.35M
2017-09-10T16:53:14.597Z|I-OCEAN7-304-0616641|  24.67  15.858  40.337  31.946 1506.2235 16:54:39.41M
2017-09-10T16:53:19.664Z|I-OCEAN7-304-0616641|  24.59  15.858  40.379  31.984 1506.2645 16:54:44.48M
2017-09-10T16:53:24.728Z|I-OCEAN7-304-0616641|  24.68  15.858  40.473  32.067 1506.3601 16:54:49.54M
2017-09-10T16:53:29.793Z|I-OCEAN7-304-0616641|  24.63  15.857  40.502  32.093 1506.3881 16:54:54.60M
2017-09-10T16:53:34.599Z|I-OCEAN7-304-0616641|  24.68  15.857  40.563  32.147 1506.4503 16:54:59.67M
2017-09-10T16:53:39.659Z|I-OCEAN7-304-0616641|  24.57  15.857  40.466  32.062 1506.3491 16:55:04.48M
2017-09-10T16:53:44.725Z|I-OCEAN7-304-0616641|  24.66  15.856  40.466  32.062 1506.3494 16:55:09.54M
2017-09-10T16:53:49.792Z|I-OCEAN7-304-0616641|  24.53  15.856  40.404  32.008 1506.2838 16:55:14.60M
2017-09-10T16:53:54.855Z|I-OCEAN7-304-0616641|  24.59  15.855  40.315  31.930 1506.1929 16:55:19.67M
2017-09-10T16:53:59.919Z|I-OCEAN7-304-0616641|  24.65  15.855  40.315  31.929 1506.1945 16:55:24.73M