2017-09-10T16:45:03.584Z|I-OCEAN7-304-0616641| 24.49 15.853 40.173 31.807 1506.0416 16:46:28.37M 2017-09-10T16:45:08.649Z|I-OCEAN7-304-0616641| 24.49 15.853 40.130 31.768 1505.9974 16:46:33.44M 2017-09-10T16:45:13.714Z|I-OCEAN7-304-0616641| 24.49 15.853 40.138 31.775 1506.0051 16:46:38.50M 2017-09-10T16:45:18.776Z|I-OCEAN7-304-0616641| 24.52 15.853 40.138 31.775 1506.0060 16:46:43.56M 2017-09-10T16:45:23.845Z|I-OCEAN7-304-0616641| 24.52 15.853 40.095 31.738 1505.9631 16:46:48.62M 2017-09-10T16:45:28.909Z|I-OCEAN7-304-0616641| 24.59 15.853 40.169 31.802 1506.0393 16:46:53.69M 2017-09-10T16:45:33.972Z|I-OCEAN7-304-0616641| 24.52 15.853 40.169 31.802 1506.0381 16:46:58.75M 2017-09-10T16:45:39.038Z|I-OCEAN7-304-0616641| 24.52 15.853 40.168 31.801 1506.0380 16:47:03.82M 2017-09-10T16:45:44.103Z|I-OCEAN7-304-0616641| 24.53 15.853 40.190 31.821 1506.0599 16:47:08.88M 2017-09-10T16:45:49.167Z|I-OCEAN7-304-0616641| 24.52 15.852 40.182 31.815 1506.0505 16:47:13.95M 2017-09-10T16:45:54.230Z|I-OCEAN7-304-0616641| 24.52 15.852 40.267 31.889 1506.1355 16:47:19.03M 2017-09-10T16:45:59.297Z|I-OCEAN7-304-0616641| 24.55 15.852 40.308 31.926 1506.1769 16:47:24.09M