2017-09-10T16:30:03.118Z|I-OCEAN7-304-0616641| 24.25 15.850 39.180 30.934 1505.0214 16:31:27.86M 2017-09-10T16:30:08.180Z|I-OCEAN7-304-0616641| 24.19 15.850 38.983 30.761 1504.8209 16:31:32.91M 2017-09-10T16:30:13.246Z|I-OCEAN7-304-0616641| 24.31 15.850 39.169 30.924 1505.0111 16:31:37.97M 2017-09-10T16:30:18.310Z|I-OCEAN7-304-0616641| 24.30 15.850 38.968 30.747 1504.8077 16:31:43.05M 2017-09-10T16:30:23.376Z|I-OCEAN7-304-0616641| 24.29 15.850 39.089 30.853 1504.9307 16:31:48.11M 2017-09-10T16:30:28.439Z|I-OCEAN7-304-0616641| 24.22 15.850 38.937 30.720 1504.7742 16:31:53.18M 2017-09-10T16:30:33.504Z|I-OCEAN7-304-0616641| 24.34 15.850 39.182 30.936 1505.0248 16:31:58.24M 2017-09-10T16:30:38.568Z|I-OCEAN7-304-0616641| 24.23 15.850 39.247 30.993 1505.0892 16:32:03.31M 2017-09-10T16:30:43.634Z|I-OCEAN7-304-0616641| 24.27 15.850 39.427 31.151 1505.2739 16:32:08.37M 2017-09-10T16:30:48.698Z|I-OCEAN7-304-0616641| 24.23 15.850 39.363 31.095 1505.2079 16:32:13.43M 2017-09-10T16:30:53.764Z|I-OCEAN7-304-0616641| 24.23 15.851 39.335 31.069 1505.1797 16:32:18.50M 2017-09-10T16:30:58.828Z|I-OCEAN7-304-0616641| 24.31 15.850 39.358 31.090 1505.2039 16:32:23.56M