2017-09-10T16:27:01.309Z|I-OCEAN7-304-0616641|  24.22  15.848  39.012  30.788 1504.8475 16:28:26.04M
2017-09-10T16:27:06.375Z|I-OCEAN7-304-0616641|  24.15  15.848  38.914  30.701 1504.7462 16:28:31.10M
2017-09-10T16:27:11.437Z|I-OCEAN7-304-0616641|  24.20  15.848  38.783  30.587 1504.6150 16:28:36.17M
2017-09-10T16:27:16.504Z|I-OCEAN7-304-0616641|  24.20  15.848  38.658  30.476 1504.4880 16:28:41.23M
2017-09-10T16:27:21.570Z|I-OCEAN7-304-0616641|  24.22  15.849  38.708  30.520 1504.5402 16:28:46.29M
2017-09-10T16:27:26.633Z|I-OCEAN7-304-0616641|  24.13  15.849  38.685  30.500 1504.5160 16:28:51.36M
2017-09-10T16:27:31.697Z|I-OCEAN7-304-0616641|  24.22  15.849  38.691  30.505 1504.5239 16:28:56.42M
2017-09-10T16:27:36.758Z|I-OCEAN7-304-0616641|  24.21  15.849  39.065  30.834 1504.9025 16:29:01.48M
2017-09-10T16:27:41.826Z|I-OCEAN7-304-0616641|  24.21  15.849  39.057  30.826 1504.8933 16:29:06.54M
2017-09-10T16:27:46.891Z|I-OCEAN7-304-0616641|  24.21  15.849  39.010  30.785 1504.8458 16:29:11.61M
2017-09-10T16:27:51.957Z|I-OCEAN7-304-0616641|  24.21  15.849  38.923  30.708 1504.7583 16:29:16.68M
2017-09-10T16:27:57.022Z|I-OCEAN7-304-0616641|  24.27  15.849  39.082  30.848 1504.9210 16:29:21.74M