2017-09-10T15:35:01.608Z|I-OCEAN7-304-0616641| 23.49 15.857 39.644 31.337 1505.4967 15:36:26.16M 2017-09-10T15:35:06.671Z|I-OCEAN7-304-0616641| 23.55 15.857 39.633 31.327 1505.4865 15:36:31.23M 2017-09-10T15:35:11.734Z|I-OCEAN7-304-0616641| 23.55 15.857 39.586 31.286 1505.4386 15:36:36.29M 2017-09-10T15:35:16.801Z|I-OCEAN7-304-0616641| 23.53 15.857 39.496 31.206 1505.3457 15:36:41.35M 2017-09-10T15:35:21.866Z|I-OCEAN7-304-0616641| 23.47 15.857 39.444 31.161 1505.2916 15:36:46.42M 2017-09-10T15:35:26.928Z|I-OCEAN7-304-0616641| 23.48 15.857 39.469 31.183 1505.3174 15:36:51.48M 2017-09-10T15:35:31.996Z|I-OCEAN7-304-0616641| 23.48 15.856 39.513 31.222 1505.3619 15:36:56.54M 2017-09-10T15:35:37.061Z|I-OCEAN7-304-0616641| 23.56 15.856 39.614 31.311 1505.4644 15:37:01.61M 2017-09-10T15:35:42.125Z|I-OCEAN7-304-0616641| 23.51 15.856 39.571 31.273 1505.4198 15:37:06.67M 2017-09-10T15:35:47.188Z|I-OCEAN7-304-0616641| 23.61 15.856 39.650 31.343 1505.5020 15:37:11.73M 2017-09-10T15:35:52.256Z|I-OCEAN7-304-0616641| 23.61 15.856 39.608 31.305 1505.4589 15:37:16.80M 2017-09-10T15:35:57.318Z|I-OCEAN7-304-0616641| 23.57 15.854 39.531 31.240 1505.3757 15:37:21.86M