2017-09-10T15:33:00.054Z|I-OCEAN7-304-0616641|  23.48  15.855  39.217  30.963 1505.0571 15:34:24.59M
2017-09-10T15:33:05.117Z|I-OCEAN7-304-0616641|  23.57  15.855  39.304  31.039 1505.1478 15:34:29.66M
2017-09-10T15:33:10.181Z|I-OCEAN7-304-0616641|  23.55  15.855  39.438  31.157 1505.2837 15:34:34.72M
2017-09-10T15:33:15.247Z|I-OCEAN7-304-0616641|  23.55  15.855  39.345  31.075 1505.1897 15:34:39.78M
2017-09-10T15:33:20.312Z|I-OCEAN7-304-0616641|  23.48  15.855  39.390  31.115 1505.2344 15:34:44.85M
2017-09-10T15:33:25.376Z|I-OCEAN7-304-0616641|  23.50  15.855  39.311  31.045 1505.1545 15:34:49.91M
2017-09-10T15:33:30.438Z|I-OCEAN7-304-0616641|  23.50  15.856  39.201  30.948 1505.0436 15:34:55.97M
2017-09-10T15:33:35.503Z|I-OCEAN7-304-0616641|  23.51  15.856  39.168  30.919 1505.0112 15:35:00.06M
2017-09-10T15:33:40.571Z|I-OCEAN7-304-0616641|  23.50  15.856  39.198  30.945 1505.0425 15:35:05.12M
2017-09-10T15:33:45.633Z|I-OCEAN7-304-0616641|  23.54  15.856  39.305  31.039 1505.1512 15:35:10.19M
2017-09-10T15:33:50.699Z|I-OCEAN7-304-0616641|  23.52  15.856  39.444  31.161 1505.2916 15:35:15.25M
2017-09-10T15:33:55.762Z|I-OCEAN7-304-0616641|  23.55  15.856  39.541  31.246 1505.3909 15:35:20.31M