2017-09-10T15:29:02.526Z|I-OCEAN7-304-0616641|  23.40  15.857  38.967  30.742 1504.8077 15:30:27.07M
2017-09-10T15:29:07.593Z|I-OCEAN7-304-0616641|  23.40  15.857  39.159  30.910 1505.0022 15:30:32.13M
2017-09-10T15:29:12.396Z|I-OCEAN7-304-0616641|  23.49  15.857  39.337  31.067 1505.1848 15:30:37.20M
2017-09-10T15:29:17.458Z|I-OCEAN7-304-0616641|  23.47  15.857  39.201  30.947 1505.0469 15:30:42.01M
2017-09-10T15:29:22.522Z|I-OCEAN7-304-0616641|  23.46  15.857  39.142  30.895 1504.9869 15:30:47.07M
2017-09-10T15:29:27.588Z|I-OCEAN7-304-0616641|  23.46  15.857  39.110  30.866 1504.9542 15:30:52.13M
2017-09-10T15:29:32.655Z|I-OCEAN7-304-0616641|  23.38  15.857  39.026  30.793 1504.8680 15:30:57.20M
2017-09-10T15:29:37.718Z|I-OCEAN7-304-0616641|  23.38  15.857  39.080  30.841 1504.9231 15:31:02.26M
2017-09-10T15:29:42.786Z|I-OCEAN7-304-0616641|  23.37  15.857  39.080  30.841 1504.9222 15:31:07.32M
2017-09-10T15:29:47.853Z|I-OCEAN7-304-0616641|  23.45  15.857  39.217  30.961 1505.0620 15:31:12.39M
2017-09-10T15:29:52.914Z|I-OCEAN7-304-0616641|  23.43  15.857  39.091  30.851 1504.9336 15:31:17.45M
2017-09-10T15:29:57.980Z|I-OCEAN7-304-0616641|  23.47  15.856  39.139  30.893 1504.9822 15:31:22.52M