2017-09-10T15:24:04.485Z|I-OCEAN7-304-0616641|  23.37  15.853  39.284  31.023 1505.1201 15:25:29.02M
2017-09-10T15:24:09.549Z|I-OCEAN7-304-0616641|  23.37  15.854  39.329  31.062 1505.1681 15:25:34.08M
2017-09-10T15:24:14.614Z|I-OCEAN7-304-0616641|  23.33  15.860  39.271  31.006 1505.1202 15:25:39.15M
2017-09-10T15:24:19.681Z|I-OCEAN7-304-0616641|  23.32  15.856  39.186  30.935 1505.0271 15:25:44.21M
2017-09-10T15:24:24.744Z|I-OCEAN7-304-0616641|  23.38  15.856  39.353  31.082 1505.1967 15:25:49.28M
2017-09-10T15:24:29.809Z|I-OCEAN7-304-0616641|  23.38  15.856  39.360  31.088 1505.2031 15:25:54.34M
2017-09-10T15:24:34.876Z|I-OCEAN7-304-0616641|  23.42  15.855  39.455  31.172 1505.2996 15:25:59.40M
2017-09-10T15:24:39.937Z|I-OCEAN7-304-0616641|  23.35  15.855  39.312  31.046 1505.1530 15:26:04.47M
2017-09-10T15:24:45.003Z|I-OCEAN7-304-0616641|  23.37  15.855  39.493  31.206 1505.3363 15:26:09.53M
2017-09-10T15:24:50.067Z|I-OCEAN7-304-0616641|  23.29  15.854  39.493  31.206 1505.3336 15:26:14.59M
2017-09-10T15:24:55.134Z|I-OCEAN7-304-0616641|  23.29  15.854  39.411  31.133 1505.2498 15:26:19.66M