2017-09-10T15:22:03.712Z|I-OCEAN7-304-0616641|  23.40  15.859  39.210  30.954 1505.0573 15:23:28.24M
2017-09-10T15:22:08.775Z|I-OCEAN7-304-0616641|  23.31  15.859  39.072  30.833 1504.9167 15:23:33.30M
2017-09-10T15:22:13.839Z|I-OCEAN7-304-0616641|  23.31  15.859  39.156  30.907 1505.0018 15:23:38.36M
2017-09-10T15:22:18.905Z|I-OCEAN7-304-0616641|  23.31  15.859  39.314  31.045 1505.1617 15:23:43.43M
2017-09-10T15:22:23.711Z|I-OCEAN7-304-0616641|  23.39  15.859  39.321  31.051 1505.1711 15:23:48.49M
2017-09-10T15:22:28.774Z|I-OCEAN7-304-0616641|  23.29  15.859  39.153  30.904 1505.0000 15:23:53.30M
2017-09-10T15:22:33.839Z|I-OCEAN7-304-0616641|  23.33  15.859  39.433  31.149 1505.2836 15:23:58.36M
2017-09-10T15:22:38.904Z|I-OCEAN7-304-0616641|  23.27  15.859  39.280  31.015 1505.1271 15:24:03.43M
2017-09-10T15:22:43.967Z|I-OCEAN7-304-0616641|  23.29  15.858  39.361  31.086 1505.2085 15:24:08.49M
2017-09-10T15:22:49.034Z|I-OCEAN7-304-0616641|  23.29  15.858  39.419  31.138 1505.2670 15:24:13.55M
2017-09-10T15:22:54.097Z|I-OCEAN7-304-0616641|  23.30  15.858  39.370  31.095 1505.2166 15:24:18.62M
2017-09-10T15:22:58.905Z|I-OCEAN7-304-0616641|  23.30  15.857  39.316  31.048 1505.1602 15:24:23.68M