2017-09-10T15:16:00.086Z|I-OCEAN7-304-0616641| 23.30 15.856 39.334 31.064 1505.1764 15:17:24.59M 2017-09-10T15:16:05.151Z|I-OCEAN7-304-0616641| 23.30 15.856 39.182 30.931 1505.0217 15:17:29.66M 2017-09-10T15:16:10.216Z|I-OCEAN7-304-0616641| 23.33 15.856 39.189 30.937 1505.0295 15:17:34.72M 2017-09-10T15:16:15.283Z|I-OCEAN7-304-0616641| 23.24 15.856 39.104 30.863 1504.9423 15:17:39.78M 2017-09-10T15:16:20.345Z|I-OCEAN7-304-0616641| 23.30 15.855 39.246 30.988 1505.0857 15:17:44.85M 2017-09-10T15:16:25.410Z|I-OCEAN7-304-0616641| 23.13 15.855 39.238 30.981 1505.0739 15:17:49.91M 2017-09-10T15:16:30.476Z|I-OCEAN7-304-0616641| 23.28 15.855 39.236 30.979 1505.0751 15:17:55.97M 2017-09-10T15:16:35.542Z|I-OCEAN7-304-0616641| 23.17 15.855 39.194 30.942 1505.0302 15:18:00.06M 2017-09-10T15:16:40.606Z|I-OCEAN7-304-0616641| 23.30 15.856 39.166 30.917 1505.0044 15:18:05.12M 2017-09-10T15:16:45.667Z|I-OCEAN7-304-0616641| 23.28 15.856 39.101 30.860 1504.9390 15:18:10.19M 2017-09-10T15:16:50.735Z|I-OCEAN7-304-0616641| 23.28 15.856 39.232 30.975 1505.0718 15:18:15.25M 2017-09-10T15:16:55.799Z|I-OCEAN7-304-0616641| 23.18 15.856 39.120 30.876 1504.9574 15:18:20.32M