2017-09-10T15:16:00.086Z|I-OCEAN7-304-0616641|  23.30  15.856  39.334  31.064 1505.1764 15:17:24.59M
2017-09-10T15:16:05.151Z|I-OCEAN7-304-0616641|  23.30  15.856  39.182  30.931 1505.0217 15:17:29.66M
2017-09-10T15:16:10.216Z|I-OCEAN7-304-0616641|  23.33  15.856  39.189  30.937 1505.0295 15:17:34.72M
2017-09-10T15:16:15.283Z|I-OCEAN7-304-0616641|  23.24  15.856  39.104  30.863 1504.9423 15:17:39.78M
2017-09-10T15:16:20.345Z|I-OCEAN7-304-0616641|  23.30  15.855  39.246  30.988 1505.0857 15:17:44.85M
2017-09-10T15:16:25.410Z|I-OCEAN7-304-0616641|  23.13  15.855  39.238  30.981 1505.0739 15:17:49.91M
2017-09-10T15:16:30.476Z|I-OCEAN7-304-0616641|  23.28  15.855  39.236  30.979 1505.0751 15:17:55.97M
2017-09-10T15:16:35.542Z|I-OCEAN7-304-0616641|  23.17  15.855  39.194  30.942 1505.0302 15:18:00.06M
2017-09-10T15:16:40.606Z|I-OCEAN7-304-0616641|  23.30  15.856  39.166  30.917 1505.0044 15:18:05.12M
2017-09-10T15:16:45.667Z|I-OCEAN7-304-0616641|  23.28  15.856  39.101  30.860 1504.9390 15:18:10.19M
2017-09-10T15:16:50.735Z|I-OCEAN7-304-0616641|  23.28  15.856  39.232  30.975 1505.0718 15:18:15.25M
2017-09-10T15:16:55.799Z|I-OCEAN7-304-0616641|  23.18  15.856  39.120  30.876 1504.9574 15:18:20.32M