2017-09-10T15:14:04.115Z|I-OCEAN7-304-0616641| 23.25 15.854 39.407 31.131 1505.2460 15:15:28.64M 2017-09-10T15:14:08.920Z|I-OCEAN7-304-0616641| 23.25 15.857 39.407 31.128 1505.2521 15:15:33.68M 2017-09-10T15:14:13.985Z|I-OCEAN7-304-0616641| 23.14 15.858 39.237 30.978 1505.0784 15:15:38.49M 2017-09-10T15:14:19.051Z|I-OCEAN7-304-0616641| 23.22 15.858 39.130 30.884 1504.9722 15:15:43.56M 2017-09-10T15:14:24.113Z|I-OCEAN7-304-0616641| 23.31 15.858 39.074 30.835 1504.9174 15:15:48.62M 2017-09-10T15:14:29.181Z|I-OCEAN7-304-0616641| 23.23 15.858 39.020 30.787 1504.8616 15:15:53.68M 2017-09-10T15:14:34.246Z|I-OCEAN7-304-0616641| 23.23 15.859 38.972 30.745 1504.8136 15:15:58.75M 2017-09-10T15:14:39.308Z|I-OCEAN7-304-0616641| 23.31 15.859 39.173 30.921 1505.0188 15:16:03.81M 2017-09-10T15:14:44.374Z|I-OCEAN7-304-0616641| 23.31 15.859 39.173 30.921 1505.0198 15:16:08.87M 2017-09-10T15:14:49.441Z|I-OCEAN7-304-0616641| 23.31 15.859 39.261 30.999 1505.1086 15:16:13.94M 2017-09-10T15:14:54.504Z|I-OCEAN7-304-0616641| 23.22 15.859 38.996 30.766 1504.8381 15:16:19.02M 2017-09-10T15:14:59.310Z|I-OCEAN7-304-0616641| 23.29 15.858 39.088 30.847 1504.9320 15:16:24.09M