2017-09-10T15:03:01.944Z|I-OCEAN7-304-0616641|  23.07  15.856  37.489  29.449 1503.3075 15:04:26.42M
2017-09-10T15:03:07.008Z|I-OCEAN7-304-0616641|  23.10  15.858  37.542  29.493 1503.3652 15:04:31.48M
2017-09-10T15:03:12.072Z|I-OCEAN7-304-0616641|  23.10  15.858  37.745  29.670 1503.5697 15:04:36.54M
2017-09-10T15:03:17.137Z|I-OCEAN7-304-0616641|  23.10  15.858  38.016  29.907 1503.8430 15:04:41.60M
2017-09-10T15:03:22.203Z|I-OCEAN7-304-0616641|  23.09  15.858  38.092  29.974 1503.9200 15:04:46.67M
2017-09-10T15:03:27.265Z|I-OCEAN7-304-0616641|  23.15  15.858  38.134  30.011 1503.9630 15:04:51.73M
2017-09-10T15:03:32.331Z|I-OCEAN7-304-0616641|  23.09  15.858  38.134  30.011 1503.9629 15:04:56.80M
2017-09-10T15:03:37.136Z|I-OCEAN7-304-0616641|  23.09  15.858  38.109  29.988 1503.9369 15:05:01.86M
2017-09-10T15:03:42.202Z|I-OCEAN7-304-0616641|  23.07  15.858  38.194  30.063 1504.0237 15:05:06.67M
2017-09-10T15:03:47.266Z|I-OCEAN7-304-0616641|  23.14  15.858  38.063  29.948 1503.8916 15:05:11.73M
2017-09-10T15:03:52.330Z|I-OCEAN7-304-0616641|  23.07  15.858  38.295  30.152 1504.1243 15:05:16.80M
2017-09-10T15:03:57.395Z|I-OCEAN7-304-0616641|  23.21  15.858  38.181  30.052 1504.0121 15:05:21.86M