2017-09-10T14:58:03.389Z|I-OCEAN7-304-0616641|  23.09  15.862  36.978  28.999 1502.8082 14:59:28.11M
2017-09-10T14:58:08.452Z|I-OCEAN7-304-0616641|  23.15  15.862  36.749  28.799 1502.5786 14:59:32.90M
2017-09-10T14:58:13.515Z|I-OCEAN7-304-0616641|  23.05  15.861  36.503  28.585 1502.3304 14:59:37.96M
2017-09-10T14:58:18.582Z|I-OCEAN7-304-0616641|  23.07  15.862  36.290  28.400 1502.1176 14:59:43.04M
2017-09-10T14:58:23.646Z|I-OCEAN7-304-0616641|  23.06  15.861  36.237  28.355 1502.0646 14:59:48.11M
2017-09-10T14:58:28.710Z|I-OCEAN7-304-0616641|  23.06  15.861  36.526  28.606 1502.3535 14:59:53.17M
2017-09-10T14:58:33.775Z|I-OCEAN7-304-0616641|  23.06  15.861  36.802  28.845 1502.6298 14:59:58.24M
2017-09-10T14:58:38.841Z|I-OCEAN7-304-0616641|  22.98  15.861  37.235  29.223 1503.0621 15:00:03.30M
2017-09-10T14:58:43.902Z|I-OCEAN7-304-0616641|  23.10  15.860  37.225  29.215 1503.0531 15:00:08.36M
2017-09-10T14:58:48.971Z|I-OCEAN7-304-0616641|  23.08  15.860  37.307  29.286 1503.1343 15:00:13.42M
2017-09-10T14:58:53.775Z|I-OCEAN7-304-0616641|  23.14  15.860  37.301  29.281 1503.1285 15:00:18.49M
2017-09-10T14:58:58.839Z|I-OCEAN7-304-0616641|  23.09  15.859  37.462  29.422 1503.2887 15:00:23.30M