2017-09-10T14:37:00.078Z|I-OCEAN7-304-0616641| 22.86 15.865 37.268 29.249 1503.1019 14:38:24.48M 2017-09-10T14:37:05.143Z|I-OCEAN7-304-0616641| 22.86 15.865 37.323 29.297 1503.1573 14:38:29.53M 2017-09-10T14:37:10.209Z|I-OCEAN7-304-0616641| 22.84 15.865 37.471 29.426 1503.3058 14:38:34.59M 2017-09-10T14:37:15.273Z|I-OCEAN7-304-0616641| 22.81 15.865 37.530 29.478 1503.3649 14:38:39.65M 2017-09-10T14:37:20.337Z|I-OCEAN7-304-0616641| 22.84 15.865 37.531 29.479 1503.3665 14:38:44.72M 2017-09-10T14:37:25.404Z|I-OCEAN7-304-0616641| 22.84 15.865 37.563 29.506 1503.3995 14:38:49.78M 2017-09-10T14:37:30.466Z|I-OCEAN7-304-0616641| 22.84 15.865 37.602 29.540 1503.4388 14:38:54.85M 2017-09-10T14:37:35.272Z|I-OCEAN7-304-0616641| 22.85 15.865 37.652 29.584 1503.4895 14:38:59.91M 2017-09-10T14:37:40.337Z|I-OCEAN7-304-0616641| 22.84 15.865 37.643 29.576 1503.4800 14:39:04.72M 2017-09-10T14:37:45.401Z|I-OCEAN7-304-0616641| 22.90 15.865 37.575 29.517 1503.4131 14:39:09.78M 2017-09-10T14:37:50.468Z|I-OCEAN7-304-0616641| 22.88 15.865 37.585 29.526 1503.4225 14:39:14.85M 2017-09-10T14:37:55.531Z|I-OCEAN7-304-0616641| 22.79 15.865 37.566 29.508 1503.4016 14:39:19.91M