2017-09-10T14:30:01.272Z|I-OCEAN7-304-0616641|  22.73  15.867  37.590  29.529 1503.4285 14:31:25.63M
2017-09-10T14:30:06.339Z|I-OCEAN7-304-0616641|  22.73  15.867  37.625  29.560 1503.4636 14:31:30.69M
2017-09-10T14:30:11.403Z|I-OCEAN7-304-0616641|  22.68  15.866  37.825  29.734 1503.6636 14:31:35.76M
2017-09-10T14:30:16.467Z|I-OCEAN7-304-0616641|  22.70  15.866  37.846  29.753 1503.6852 14:31:40.82M
2017-09-10T14:30:21.533Z|I-OCEAN7-304-0616641|  22.67  15.866  37.847  29.753 1503.6844 14:31:45.89M
2017-09-10T14:30:26.595Z|I-OCEAN7-304-0616641|  22.76  15.866  37.761  29.678 1503.5996 14:31:50.95M
2017-09-10T14:30:31.659Z|I-OCEAN7-304-0616641|  22.74  15.866  37.750  29.669 1503.5895 14:31:56.03M
2017-09-10T14:30:36.727Z|I-OCEAN7-304-0616641|  22.74  15.866  37.749  29.668 1503.5876 14:32:01.09M
2017-09-10T14:30:41.791Z|I-OCEAN7-304-0616641|  22.73  15.869  37.750  29.667 1503.5957 14:32:06.16M
2017-09-10T14:30:46.855Z|I-OCEAN7-304-0616641|  22.68  15.869  37.767  29.681 1503.6115 14:32:11.22M
2017-09-10T14:30:51.919Z|I-OCEAN7-304-0616641|  22.68  15.870  37.733  29.651 1503.5782 14:32:16.29M
2017-09-10T14:30:56.725Z|I-OCEAN7-304-0616641|  22.70  15.867  37.663  29.592 1503.5017 14:32:21.35M