2017-09-10T14:21:04.936Z|I-OCEAN7-304-0616641|  22.68  15.868  36.318  28.420 1502.1549 14:22:29.27M
2017-09-10T14:21:09.999Z|I-OCEAN7-304-0616641|  22.67  15.868  36.151  28.275 1501.9871 14:22:34.33M
2017-09-10T14:21:15.068Z|I-OCEAN7-304-0616641|  22.67  15.868  36.150  28.274 1501.9872 14:22:39.40M
2017-09-10T14:21:20.129Z|I-OCEAN7-304-0616641|  22.65  15.869  36.168  28.289 1502.0051 14:22:44.46M
2017-09-10T14:21:25.196Z|I-OCEAN7-304-0616641|  22.64  15.869  35.943  28.094 1501.7811 14:22:49.52M
2017-09-10T14:21:30.260Z|I-OCEAN7-304-0616641|  22.68  15.869  35.851  28.014 1501.6910 14:22:54.59M
2017-09-10T14:21:35.325Z|I-OCEAN7-304-0616641|  22.68  15.870  35.802  27.971 1501.6426 14:22:59.65M
2017-09-10T14:21:40.132Z|I-OCEAN7-304-0616641|  22.58  15.870  35.681  27.866 1501.5201 14:23:04.72M
2017-09-10T14:21:45.194Z|I-OCEAN7-304-0616641|  22.59  15.870  35.867  28.027 1501.7064 14:23:09.53M
2017-09-10T14:21:50.259Z|I-OCEAN7-304-0616641|  22.70  15.870  36.130  28.255 1501.9708 14:23:14.59M
2017-09-10T14:21:55.326Z|I-OCEAN7-304-0616641|  22.63  15.870  36.209  28.324 1502.0483 14:23:19.65M